Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SpeedCash SCS | US$0,02054 | -0,82% | 3,02% | US$11.808 | - | 574.745 SCS |
| 2602 |  Vivid Coin VIVID | US$0,001529 | -0,82% | 2,99% | US$11.769 | - | 7.697.539 VIVID |
| 2603 |  DOWCOIN DOW | US$0,0009639 | -0,82% | 4,09% | US$11.417 | - | 11.845.266 DOW |
| 2604 |  Electrum Dark ELD | US$0,002915 | 18,66% | 22,04% | US$11.365 | US$106,10 | 3.899.312 ELD |
| 2605 |  Asura Coin ASA | US$0,00005063 | -3,61% | 0,02% | US$11.186 | - | 220.932.400 ASA |
| 2606 |  Blakecoin BLC | US$0,0003827 | -1,22% | -17,48% | US$11.109 | - | 29.028.833 BLC |
| 2607 |  Compound Coin COMP | US$0,0000002011 | 0,37% | -2,88% | US$10.805 | US$29,78 | 53.731.717.830 COMP |
| 2608 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,02% | US$10.535 | - | 105.319.790 XMCT |
| 2609 |  Independent Money System IMS | US$0,001911 | -20,66% | -17,58% | US$10.261 | US$0,01000 | 5.368.934 IMS |
| 2610 |  Alpha Coin APC | US$0,0002862 | -25,69% | 29,13% | US$10.017 | US$0,1100 | 35.000.000 APC |
| 2611 |  Kabberry Coin KKC | US$0,0004778 | -0,83% | 2,99% | US$9.484 | US$0,01000 | 19.850.906 KKC |
| 2612 |  WeShow Token WET | US$0,000008512 | -0,73% | -0,41% | US$9.343 | - | 1.097.650.000 WET |
| 2613 |  Connect Coin XCON | US$0,0002389 | -17,35% | -14,15% | US$9.316 | US$11,95 | 38.996.796 XCON |
| 2614 |  Galilel GALI | US$0,0004778 | -36,38% | 3,02% | US$9.283 | US$57,72 | 19.428.483 GALI |
| 2615 |  Akroma AKA | US$0,0004778 | -0,82% | 3,02% | US$9.163 | US$277,40 | 19.177.485 AKA |
| 2616 |  Bionic BNC | US$0,00001749 | -0,82% | 4,09% | US$9.077 | - | 518.931.721 BNC |
| 2617 |  Iconic ICON | US$0,01511 | -0,46% | -18,95% | US$8.959 | - | 592.894 ICON |
| 2618 |  Netrum NTR | US$0,004136 | -0,82% | -8,21% | US$8.850 | - | 2.139.819 NTR |
| 2619 |  VectorAI VEC2 | US$0,0004778 | -0,82% | 3,02% | US$8.791 | - | 18.399.311 VEC2 |
| 2620 |  Newton Coin Project NCP | US$0,00008355 | -1,81% | 157,22% | US$8.762 | US$218,84 | 104.880.960 NCP |
| 2621 |  Italo XTA | US$0,0004800 | -50,18% | -48,25% | US$8.589 | US$177,14 | 17.891.126 XTA |
| 2622 |  Helex HLX | US$0,1220 | 1,18% | 2,37% | US$8.558 | US$3.145,68 | 70.160 HLX |
| 2623 |  JavaScript Token JS | US$0,001051 | 9,09% | 3,02% | US$8.400 | US$0,1200 | 7.991.996 JS |
| 2624 |  PAXEX PAXEX | US$0,0004778 | -31,60% | -17,58% | US$8.395 | US$0,1700 | 17.571.745 PAXEX |
| 2625 |  Coinonat CXT | US$0,0009556 | -0,82% | 3,02% | US$8.240 | - | 8.623.200 CXT |
| 2626 |  PLNcoin PLNC | US$0,0004778 | -0,82% | 3,02% | US$8.165 | - | 17.089.600 PLNC |
| 2627 |  Kemacoin KEMA | US$0,0003344 | -0,82% | 3,02% | US$8.147 | US$2,39 | 24.360.241 KEMA |
| 2628 |  SocialCoin SOCC | US$0,0007600 | 27,17% | 6,52% | US$7.994 | - | 10.518.425 SOCC |
| 2629 |  Bitvolt VOLT | US$0,0004778 | -0,82% | 2,99% | US$7.925 | - | 16.588.056 VOLT |
| 2630 |  Ragnarok RAGNA | US$0,0004778 | -0,82% | 3,02% | US$7.758 | US$3,51 | 16.238.639 RAGNA |
| 2631 |  Wild Beast Block WBB | US$0,04157 | -0,82% | 2,99% | US$7.562 | - | 181.919 WBB |
| 2632 |  MoX MOX | US$0,001433 | -0,82% | 54,53% | US$7.206 | - | 5.027.488 MOX |
| 2633 |  Apollon XAP | US$0,00004778 | -0,82% | 3,02% | US$7.099 | - | 148.585.276 XAP |
| 2634 |  Diligence IRA | US$0,0003326 | -65,03% | -70,37% | US$6.984 | US$22,14 | 21.000.000 IRA |
| 2635 |  Klimatas KTS | US$0,009556 | -0,82% | -6,35% | US$6.908 | US$2,12 | 722.904 KTS |
| 2636 |  Bulleon BUL | US$0,006211 | 329,77% | 167,77% | US$6.810 | US$8,98 | 1.096.353 BUL |
| 2637 |  XDNA XDNA | US$0,0007644 | -0,82% | 3,02% | US$6.744 | US$0,3000 | 8.822.007 XDNA |
| 2638 |  Dash Green DASHG | US$0,002867 | -0,82% | -16,47% | US$6.595 | - | 2.300.683 DASHG |
| 2639 |  LitecoinToken LTK | US$0,00000007001 | -12,50% | -12,51% | US$6.567 | US$30,94 | 93.798.013.228 LTK |
| 2640 |  iBank IBANK | US$0,001433 | -0,82% | 3,02% | US$6.488 | - | 4.526.324 IBANK |
| 2641 |  FinNexus FNX | US$0,0001832 | -98,62% | -98,95% | US$6.315 | US$1,94 | 34.472.130 FNX |
| 2642 |  ECOSC ECU | US$0,007002 | 0,00% | 16,69% | US$6.031 | US$293,18 | 861.265 ECU |
| 2643 |  Dinero DIN | US$0,0006689 | 38,85% | 31,12% | US$5.985 | US$90,34 | 8.947.929 DIN |
| 2644 |  SONO SONO | US$0,002867 | -0,82% | 3,02% | US$5.976 | US$1,72 | 2.084.823 SONO |
| 2645 |  ALL BEST ICO ALLBI | US$0,00002389 | -38,01% | -35,65% | US$5.806 | US$7,99 | 243.000.000 ALLBI |
| 2646 |  The Currency Analytics TCAT | US$0,00003570 | -0,82% | 4,16% | US$5.572 | - | 156.088.537 TCAT |
| 2647 |  ETHPlus ETHP | US$0,004001 | 0,00% | -19,99% | US$5.236 | US$45,07 | 1.308.522 ETHP |
| 2648 |  Noah Coin NOAHP | US$0,00003916 | -0,82% | 4,09% | US$5.156 | - | 131.656.984 NOAHP |
| 2649 |  ROIyal Coin ROCO | US$0,002389 | -17,35% | -48,49% | US$4.834 | US$0,01000 | 2.023.355 ROCO |
| 2650 |  Cannation CNNC | US$0,001911 | -0,82% | 3,02% | US$4.734 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 53 dari total 133 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.