Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PolkaFantasy XP | US$2,90 | 48,76% | 0,00% | - | US$7.399.567 | - |
| 2752 |  Akita Inu AKITA | US$0,0000009087 | 15,33% | 16,09% | - | US$7.339.465 | - |
| 2753 |  PointPay PXP | US$0,05562 | 10,32% | -23,93% | - | US$7.302.709 | - |
| 2754 |  Monsters Clan MONS | US$0,8929 | 0,00% | 0,00% | - | US$21.081.097 | - |
| 2755 |  Position Exchange POSI | US$6,06 | -6,66% | -10,08% | - | US$7.906.385 | - |
| 2756 |  Moss Carbon Credit MCO2 | US$14,77 | 60,52% | 108,88% | - | US$6.987.225 | - |
| 2757 |  BunnyPark BP | US$1,29 | 3,50% | 13,34% | - | US$17.407.469 | - |
| 2758 |  ETHDOWN ETHDOWN | US$1,28 | 3,80% | -12,46% | - | US$6.719.022 | - |
| 2759 |  Qredo QRDO | US$0,8378 | -10,42% | -32,77% | - | US$6.698.290 | - |
| 2760 |  Unizen ZCX | US$5,88 | -7,90% | 12,45% | - | US$6.649.150 | - |
| 2761 |  xSUSHI XSUSHI | US$18,30 | 14,29% | 39,64% | - | US$6.685.844 | - |
| 2762 |  BTCUP BTCUP | US$86,93 | -1,97% | 4,38% | - | US$6.509.646 | - |
| 2763 |  Wrapped OKT WOKT | US$82,34 | -0,27% | 2,73% | - | US$6.428.463 | - |
| 2764 |  Spell Token SPELL | US$0,001798 | 6,85% | 62,34% | - | US$6.149.403 | - |
| 2765 |  Yield Yak YAK | US$14.547,26 | 23,70% | 77,54% | - | US$6.061.504 | - |
| 2766 |  Cirus Foundation CIRUS | US$1,09 | -12,31% | 16,24% | - | US$6.149.292 | - |
| 2767 |  Wrapped Huobi Token WHT | US$14,49 | -2,21% | -1,13% | - | US$6.121.356 | - |
| 2768 |  Gelato GEL | US$2,22 | 14,56% | 0,00% | - | US$6.094.641 | - |
| 2769 |  BitClout CLOUT | US$72,11 | -5,57% | -17,36% | - | US$5.977.158 | - |
| 2770 |  Tether EURt EURT | US$1,18 | -1,84% | -0,18% | - | US$5.793.479 | - |
| 2771 |  Integral ITGR | US$2,18 | -16,82% | 0,00% | - | US$5.813.014 | - |
| 2772 |  Doctors Coin DRS | US$1,03 | -1,17% | 9,99% | - | US$5.781.035 | - |
| 2773 |  Metahero HERO | US$0,09845 | -6,62% | -21,50% | - | US$12.388.730 | - |
| 2774 |  Gold Secured Currency GSX | US$0,03871 | 3,48% | 0,51% | - | US$5.741.012 | - |
| 2775 |  DefiBox BOX | US$6,75 | -1,16% | -15,93% | - | US$5.671.834 | - |
| 2776 |  Good Bridging GB | US$2,36 | 55,70% | 0,00% | - | US$5.705.015 | - |
| 2777 |  FinexboxToken FNB | US$3,67 | -0,82% | 3,00% | - | US$5.653.153 | - |
| 2778 |  sKLAY SKLAY | US$1,35 | -2,82% | -4,74% | - | US$5.617.638 | - |
| 2779 |  Amun Bitcoin 3x Daily Long BTC3L | US$36,01 | -0,79% | 8,69% | - | US$5.621.891 | - |
| 2780 |  StarLink STARL | US$0,00001369 | -11,45% | 11,05% | - | US$5.407.705 | - |
| 2781 |  YooShi YOOSHI | US$0,0000002805 | -0,86% | 10,30% | - | US$5.799.511 | - |
| 2782 |  Golden Ratio Token GRT | US$0,8586 | -5,05% | 0,50% | - | US$5.224.507 | - |
| 2783 |  EPIK Prime EPIK | US$0,3655 | 10,33% | 13,83% | - | US$5.080.629 | - |
| 2784 |  AladdinDAO ALD | US$0,6150 | 16,00% | 0,00% | - | US$5.058.464 | - |
| 2785 |  vEmpire DDAO VEMP | US$0,09383 | -5,78% | -8,83% | - | US$5.039.625 | - |
| 2786 |  Wonderland TIME | US$2.015,18 | 15,74% | 109,47% | - | US$4.919.084 | - |
| 2787 |  ArbiNYAN NYAN | US$0,8539 | -46,89% | 0,00% | - | US$4.902.351 | - |
| 2788 |  KINE KINE | US$2,79 | -5,05% | -9,94% | - | US$4.729.836 | - |
| 2789 |  Punk Vault (NFTX) PUNK | US$398.993 | 0,38% | 33,10% | - | US$4.657.803 | - |
| 2790 |  3X Long Ethereum Token ETHBULL | US$1.876,42 | -3,68% | 8,49% | - | US$5.046.221 | - |
| 2791 |  Global China Cash CNC | US$0,1562 | 0,17% | 0,78% | - | US$4.566.328 | - |
| 2792 |  CropperFinance CRP | US$0,7617 | -9,94% | -17,54% | - | US$4.478.873 | - |
| 2793 |  CoPuppy CP | US$1,40 | -10,27% | -33,17% | - | US$5.532.911 | - |
| 2794 |  Xeno Token XNO | US$0,08699 | -2,53% | -3,70% | - | US$4.305.429 | - |
| 2795 |  Crypto Gladiator Shards CGS | US$0,4318 | 0,59% | 0,00% | - | US$4.269.265 | - |
| 2796 |  LINKUP LINKUP | US$2,47 | -7,41% | 14,84% | - | US$4.295.332 | - |
| 2797 |  Hot Cross HOTCROSS | US$0,3612 | 24,62% | 51,53% | - | US$5.973.179 | - |
| 2798 |  Truebit TRU | US$0,3011 | -3,35% | -6,96% | - | US$4.342.316 | - |
| 2799 |  Whole Network NODE | US$0,0005882 | 1,16% | 3,12% | - | US$4.169.187 | - |
| 2800 |  Tenset 10SET | US$2,03 | -1,02% | 1,37% | - | US$4.161.706 | - |
Tabel di atas menampilkan halaman 56 dari total 133 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.