Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MiraQle MQL | US$0,04630 | -7,84% | -11,16% | - | US$1.767.897 | - |
| 2902 |  OEC BTC BTCK | US$47.794,49 | -0,77% | 2,92% | - | US$1.743.187 | - |
| 2903 |  Defi For You DFY | US$0,06987 | -2,18% | -3,22% | - | US$1.938.034 | - |
| 2904 |  Terran Coin TRR | US$0,8755 | -0,97% | 5,66% | - | US$1.698.003 | - |
| 2905 |  Solpad Finance SOLPAD | US$0,02481 | -6,79% | -7,74% | - | US$1.689.515 | - |
| 2906 |  Starmon Metaverse SMON | US$2,79 | -2,26% | -14,26% | - | US$3.829.137 | - |
| 2907 |  UFO Gaming UFO | US$0,000003781 | -2,06% | 32,16% | - | US$1.697.865 | - |
| 2908 |  Adappter Token ADP | US$0,06486 | -3,16% | -13,14% | - | US$1.673.993 | - |
| 2909 |  Life Crypto LIFE | US$0,01154 | 0,69% | -16,16% | - | US$1.665.147 | - |
| 2910 |  VKENAF VKNF | US$0,2112 | -29,61% | 5,57% | - | US$1.647.117 | - |
| 2911 |  VidyX VIDYX | US$0,1599 | -4,30% | -0,76% | - | US$1.635.754 | - |
| 2912 |  Altura ALU | US$0,03705 | 10,93% | -0,30% | - | US$3.531.624 | - |
| 2913 |  GIBX Swap X | US$0,3303 | 0,00% | 0,00% | - | US$1.587.962 | - |
| 2914 |  Axia Protocol AXIA | US$1,31 | 58,77% | 675,05% | - | US$1.576.805 | - |
| 2915 |  Coinzo Token CNZ | US$0,1599 | -0,82% | 1,79% | - | US$1.590.056 | - |
| 2916 |  EQIFI EQX | US$0,4744 | -7,23% | -13,16% | - | US$1.669.900 | - |
| 2917 |  MContent MCONTENT | US$0,000000000847 | 2,06% | -16,25% | - | US$1.600.767 | - |
| 2918 |  TRXUP TRXUP | US$0,5742 | -9,03% | 59,52% | - | US$1.554.177 | - |
| 2919 |  botXcoin BOTX | US$1,55 | 0,35% | -11,71% | - | US$1.545.063 | - |
| 2920 |  Bitcoiva BCA | US$35,52 | 5,74% | 70,80% | - | US$1.544.794 | - |
| 2921 |  Storm Token STORM | US$7,41 | -21,20% | 9,76% | - | US$1.534.490 | - |
| 2922 |  Wrapped CrescoFin wCRES | US$12,38 | -29,59% | -61,19% | - | US$1.532.415 | - |
| 2923 |  Vent Finance VENT | US$0,4013 | 23,13% | 0,00% | - | US$1.925.490 | - |
| 2924 |  Wise Token WISE | US$0,5563 | -0,84% | 4,52% | - | US$1.514.603 | - |
| 2925 |  LINK LN | US$133,14 | -4,86% | -7,40% | - | US$1.524.247 | - |
| 2926 |  Gamestarter GAME | US$1,18 | 3,96% | 39,92% | - | US$1.934.000 | - |
| 2927 |  Occam.Fi OCC | US$9,66 | -2,48% | 7,20% | - | US$1.510.557 | - |
| 2928 |  3X Long Sushi Token SUSHIBULL | US$0,0007010 | -4,63% | 87,33% | - | US$1.490.873 | - |
| 2929 |  ADADOWN ADADOWN | US$0,003041 | 8,53% | -2,51% | - | US$1.484.211 | - |
| 2930 |  BlackPearl Token BPLC | US$0,0005002 | 0,00% | 0,02% | - | US$1.479.034 | - |
| 2931 |  CryptoZoo (new) ZOO | US$0,0003247 | 5,03% | -6,19% | - | US$2.306.643 | - |
| 2932 |  Carnomaly CARR | US$0,01530 | 9,00% | 7,69% | - | US$1.463.478 | - |
| 2933 |  3X Long Matic Token MATICBULL | US$0,6253 | -6,54% | -2,57% | - | US$1.462.877 | - |
| 2934 |  TOKOK TOK | US$0,009353 | -1,19% | 3,30% | - | US$1.488.759 | - |
| 2935 |  300FIT NETWORK FIT | US$0,001067 | 2,29% | 0,73% | - | US$1.440.094 | - |
| 2936 |  BNBDOWN BNBDOWN | US$0,3389 | 3,61% | -5,79% | - | US$1.416.488 | - |
| 2937 |  3x Long XRP Token XRPBULL | US$0,01269 | -8,39% | -2,49% | - | US$1.420.666 | - |
| 2938 |  MacaronSwap MCRN | US$5,03 | -11,18% | -25,06% | - | US$2.238.201 | - |
| 2939 |  iMe Lab LIME | US$0,01728 | 0,95% | -3,45% | - | US$1.423.663 | - |
| 2940 |  AirNFTs AIRT | US$0,04179 | -31,42% | -47,58% | - | US$1.604.180 | - |
| 2941 |  MiamiCoin MIA | US$0,04120 | 19,77% | 95,79% | - | US$1.419.555 | - |
| 2942 |  SXPDOWN SXPDOWN | US$0,1401 | 12,17% | 0,09% | - | US$1.397.723 | - |
| 2943 |  Earn Defi Coin EDC | US$16,41 | 4,29% | 8,20% | - | US$1.388.350 | - |
| 2944 |  HalfPizza PIZA | US$0,0003199 | 0,00% | 0,00% | - | US$1.477.653 | - |
| 2945 |  TORG TORG | US$0,002254 | 5,19% | 0,00% | - | US$1.368.442 | - |
| 2946 |  Realm REALM | US$0,3167 | -13,45% | 0,00% | - | US$5.292.039 | - |
| 2947 |  Franklin FLY | US$0,02996 | -3,18% | -4,48% | - | US$1.376.323 | - |
| 2948 |  Netvrk NTVRK | US$2,11 | -5,89% | -12,60% | - | US$1.343.702 | - |
| 2949 |  Romeo Doge ROMEODOGE | US$0,000009323 | 78,23% | 21,62% | - | US$1.344.919 | - |
| 2950 |  All.me ME | US$0,009078 | -0,83% | -2,13% | - | US$1.331.776 | - |
Tabel di atas menampilkan halaman 59 dari total 133 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.