Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ETHPad ETHPAD | US$0,1213 | 12,96% | 3,68% | - | US$1.009.262 | - |
| 3052 |  ZOO - Crypto World ZOO | US$0,5934 | -5,57% | -4,27% | - | US$1.334.762 | - |
| 3053 |  HitBTC Token HIT | US$0,3566 | -0,50% | 10,70% | - | US$764.564 | - |
| 3054 |  Cryptomeda TECH | US$0,07815 | -0,56% | -22,32% | - | US$899.179 | - |
| 3055 |  Somnium Space Cubes CUBE | US$2,55 | 2,75% | 5,57% | - | US$753.384 | - |
| 3056 |  WiBX WBX | US$0,01812 | 4,62% | 4,84% | - | US$750.581 | - |
| 3057 |  Relay Token RELAY | US$2,68 | 3,70% | 16,12% | - | US$1.197.934 | - |
| 3058 |  UNIDOWN UNIDOWN | US$3,46 | 10,62% | -32,04% | - | US$746.971 | - |
| 3059 |  TBCC TBCC | US$0,1754 | 3,70% | -16,65% | - | US$780.246 | - |
| 3060 |  UNCL UNCL | US$36,65 | -14,43% | -4,44% | - | US$1.199.869 | - |
| 3061 |  Stone DeFi STN | US$0,7908 | -1,98% | -6,62% | - | US$725.818 | - |
| 3062 |  Safemars SAFEMARS | US$0,00000004538 | -0,17% | -5,27% | - | US$885.208 | - |
| 3063 |  3X Long Dogecoin Token DOGEBULL | US$90,37 | -6,52% | -14,89% | - | US$757.215 | - |
| 3064 |  CasinoCoin CSC | US$0,003367 | -2,50% | -1,92% | - | US$742.138 | - |
| 3065 |  My Crypto Heroes MCHC | US$0,7979 | -3,92% | -9,12% | - | US$748.309 | - |
| 3066 |  Proof Of Liquidity POL | US$0,1985 | 9,40% | 9,03% | - | US$733.399 | - |
| 3067 |  GameNFT GNFT | US$1,46 | -17,81% | -44,01% | - | US$983.937 | - |
| 3068 |  PlayAndLike PAL | US$0,000001551 | 0,65% | -8,75% | - | US$730.383 | - |
| 3069 |  Matrixswap MATRIX | US$0,8851 | 3,68% | 0,00% | - | US$728.290 | - |
| 3070 |  SuperBid SUPERBID | US$3,46 | 13,32% | 9,16% | - | US$819.372 | - |
| 3071 |  Brazilian Digital Token BRZ | US$0,1888 | -0,38% | -0,53% | - | US$722.638 | - |
| 3072 |  Blind Boxes BLES | US$0,1774 | -6,30% | -19,75% | - | US$774.272 | - |
| 3073 |  Zugacoin SZCB | US$186.084 | 25,38% | -7,75% | - | US$768.177 | - |
| 3074 |  UNION Protocol Governance Token UNN | US$0,01959 | 15,41% | 16,98% | - | US$721.658 | - |
| 3075 |  Funder One Capital FUNDX | US$2.513,15 | -0,91% | 5,89% | - | US$717.536 | - |
| 3076 |  Stable UNI ONEUNI | US$1,00 | 0,34% | 0,42% | - | US$708.718 | - |
| 3077 |  Pkoin PKOIN | US$2,81 | 35,20% | 92,68% | - | US$705.710 | - |
| 3078 |  The Crypto Prophecies TCP | US$0,1476 | 2,18% | 4,48% | - | US$699.014 | - |
| 3079 |  Thoreum THOREUM | US$0,02357 | 35,42% | 43,93% | - | US$980.363 | - |
| 3080 |  PuddingSwap PUD | US$0,02191 | -2,67% | -17,03% | - | US$705.444 | - |
| 3081 |  Solanax SOLD | US$0,1577 | -1,31% | -5,19% | - | US$692.420 | - |
| 3082 |  Manifold Finance FOLD | US$46,62 | -4,71% | 11,17% | - | US$693.915 | - |
| 3083 |  Biconomy Exchange Token BIT | US$0,000007789 | 36,63% | 48,82% | - | US$1.077.973 | - |
| 3084 |  3X Long TRX Token TRXBULL | US$0,7715 | -12,05% | 59,25% | - | US$688.994 | - |
| 3085 |  Feisty Doge NFT NFD | US$0,0001964 | 8,56% | -25,71% | - | US$684.997 | - |
| 3086 |  Trustpad TPAD | US$0,4317 | 18,32% | -1,27% | - | US$1.099.345 | - |
| 3087 |  MobieCoin MBX | US$0,009604 | -3,79% | -2,23% | - | US$704.384 | - |
| 3088 |  Launchpool LPOOL | US$3,29 | 0,75% | 47,49% | - | US$992.317 | - |
| 3089 |  Metis MTS | US$0,009413 | 6,48% | -22,17% | - | US$677.881 | - |
| 3090 |  ZORT ZORT | US$0,01151 | 1,95% | -51,31% | - | US$669.678 | - |
| 3091 |  Project Quantum QBIT | US$0,00009794 | -29,60% | 202,04% | - | US$2.083.341 | - |
| 3092 |  NEXTYPE NT | US$0,3654 | -3,80% | 33,59% | - | US$666.001 | - |
| 3093 |  NFT Starter NST | US$0,00001246 | 8,04% | -24,76% | - | US$663.361 | - |
| 3094 |  EOSDOWN EOSDOWN | US$0,0003946 | 4,01% | -14,65% | - | US$646.116 | - |
| 3095 |  SupremeX SXC | US$0,02867 | 4,40% | 4,77% | - | US$652.194 | - |
| 3096 |  MemePad MEPAD | US$0,01188 | -0,95% | 4,15% | - | US$898.954 | - |
| 3097 |  ViteX Coin VX | US$0,2757 | 3,45% | -1,04% | - | US$640.385 | - |
| 3098 |  Afreum AFR | US$0,001332 | 0,87% | 0,00% | - | US$637.799 | - |
| 3099 |  Sherpa SHERPA | US$3,11 | -5,61% | 27,71% | - | US$633.412 | - |
| 3100 |  Storage Area Network Anywhere SANA | US$0,01980 | 0,86% | 9,00% | - | US$652.573 | - |
Tabel di atas menampilkan halaman 62 dari total 133 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.