Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SolanaSail SAIL | US$0,5803 | 4,83% | -33,64% | - | US$334.037 | - |
| 3252 |  Game Ace Token GAT | US$3,89 | -12,97% | -23,01% | - | US$450.061 | - |
| 3253 |  Phantom Protocol PHM | US$0,005602 | 15,71% | -27,08% | - | US$337.905 | - |
| 3254 |  Hesh.Fi HESH | US$6,45 | -1,71% | -0,85% | - | US$340.030 | - |
| 3255 |  Zoe Cash ZOE | US$0,1215 | -1,23% | -21,23% | - | US$333.314 | - |
| 3256 |  Coco Swap COCO | US$0,0005402 | -4,32% | -26,42% | - | US$1.363.017 | - |
| 3257 |  Starter START | US$5,02 | -6,90% | -5,77% | - | US$498.829 | - |
| 3258 |  EverRise RISE | US$0,00000002932 | 0,42% | -32,02% | - | US$493.320 | - |
| 3259 |  Magic beasties BSTS | US$0,000002845 | -35,73% | 144,66% | - | US$415.543 | - |
| 3260 |  DeFi Warrior (FIWA) FIWA | US$0,01950 | -6,88% | -26,78% | - | US$318.869 | - |
| 3261 |  Block Monsters MNSTRS | US$0,008611 | -14,95% | -15,06% | - | US$635.031 | - |
| 3262 |  StrikeCoin STRIKE | US$0,03811 | 15,99% | 20,27% | - | US$458.510 | - |
| 3263 |  MoonEdge MOONED | US$0,09686 | -13,88% | -22,32% | - | US$658.921 | - |
| 3264 |  Orange Cat Token OCAT | US$0,000000000383 | 1,42% | 1,86% | - | US$316.233 | - |
| 3265 |  RAKUN RAKU | US$0,02007 | -0,82% | -5,39% | - | US$321.489 | - |
| 3266 |  X World Games XWG | US$0,09870 | -6,26% | -14,93% | - | US$528.942 | - |
| 3267 |  Compound Basic Attention Token CBAT | US$0,01601 | -2,01% | -4,24% | - | US$312.333 | - |
| 3268 |  Nio tokenized stock FTX NIO | US$37,10 | -2,88% | -3,76% | - | US$311.701 | - |
| 3269 |  ASH ASH | US$15,08 | -0,24% | 10,81% | - | US$315.740 | - |
| 3270 |  Premia PREMIA | US$0,7820 | -1,77% | 8,08% | - | US$311.043 | - |
| 3271 |  BSC TOOLS TOOLS | US$0,08808 | 1,72% | -8,70% | - | US$317.989 | - |
| 3272 |  Yieldly YLDY | US$0,01948 | 2,13% | -16,40% | - | US$308.419 | - |
| 3273 |  Daisy Launch Pad DAISY | US$3,34 | -12,76% | -8,33% | - | US$305.955 | - |
| 3274 |  Bitcoin Vault BTCV | US$9,59 | -2,52% | -16,84% | - | US$306.241 | - |
| 3275 |  Wrapped Centrifuge WCFG | US$1,10 | -2,73% | -2,43% | - | US$314.670 | - |
| 3276 |  YFIDOWN YFIDOWN | US$0,9793 | 11,25% | -13,48% | - | US$303.517 | - |
| 3277 |  Sienna (ERC20) wSIENNA | US$11,94 | -8,51% | -13,22% | - | US$295.238 | - |
| 3278 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005723 | 4,36% | -7,90% | - | US$306.721 | - |
| 3279 |  AirCoin AIR | US$0,00000003882 | -5,18% | 87,23% | - | US$794.618 | - |
| 3280 |  pETH18C pETH18C | US$14,15 | 0,28% | 2,18% | - | US$298.256 | - |
| 3281 |  Blue Baikal BBC | US$0,0001183 | -6,11% | -6,09% | - | US$288.493 | - |
| 3282 |  Globe Derivative Exchange GDT | US$0,3846 | -0,75% | -2,72% | - | US$298.127 | - |
| 3283 |  Shiba BSC SHIBSC | US$0,000000006664 | -1,70% | -10,44% | - | US$303.476 | - |
| 3284 |  Copycat Finance COPYCAT | US$0,1300 | -36,80% | -55,18% | - | US$487.859 | - |
| 3285 |  KONG Land $CITIZEN | US$18.678,01 | -10,55% | 4,29% | - | US$303.064 | - |
| 3286 |  MILC Platform MLT | US$0,06287 | -13,55% | 15,90% | - | US$349.216 | - |
| 3287 |  wanUSDT WANUSDT | US$1,01 | 0,08% | 0,84% | - | US$291.030 | - |
| 3288 |  Golden Roots GDR | US$0,002274 | 3,59% | -36,22% | - | US$294.199 | - |
| 3289 |  NewB.Farm NEWB | US$214,20 | -2,19% | -2,66% | - | US$484.849 | - |
| 3290 |  Global Digital Content GDC | US$0,01689 | 9,26% | -11,14% | - | US$288.677 | - |
| 3291 |  PIGX PIGX | US$0,03443 | -4,91% | 10,97% | - | US$302.199 | - |
| 3292 |  LIQ Protocol LIQ | US$1,90 | -4,21% | -43,48% | - | US$283.044 | - |
| 3293 |  Lien LIEN | US$4,30 | -5,32% | -4,26% | - | US$287.316 | - |
| 3294 |  OnX Finance ONX | US$0,6990 | 8,57% | 24,12% | - | US$284.766 | - |
| 3295 |  Ryoshis Vision RYOSHI | US$0,00000008150 | -4,04% | 9,54% | - | US$284.611 | - |
| 3296 |  QuiverX QRX | US$0,02736 | -8,98% | 0,91% | - | US$285.370 | - |
| 3297 |  TasteNFT TASTE | US$0,00000001580 | -0,08% | 3,95% | - | US$351.903 | - |
| 3298 |  UniversalEnergyChain UENC | US$0,3516 | 3,32% | 7,48% | - | US$291.756 | - |
| 3299 |  Copiosa Coin COP | US$0,03288 | 34,30% | 21,61% | - | US$322.926 | - |
| 3300 |  Meter Stable MTR | US$3,12 | 8,93% | 17,85% | - | US$273.834 | - |
Tabel di atas menampilkan halaman 66 dari total 133 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.