Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Avaware AVE | US$0,7370 | 12,44% | 31,96% | - | US$172.752 | - |
| 3452 |  Jointer JNTR | US$0,04459 | -0,02% | -4,08% | - | US$177.925 | - |
| 3453 |  WIZARD WIZARD | US$1,12 | -5,70% | -38,08% | - | US$313.541 | - |
| 3454 |  BULLS BULLS | US$0,04201 | 82,61% | 105,25% | - | US$171.418 | - |
| 3455 |  Green Shiba Inu (new) GINUX | US$0,000003527 | -18,72% | -10,29% | - | US$176.827 | - |
| 3456 |  Sportemon-Go SGO | US$0,00000002904 | -4,20% | -13,80% | - | US$249.854 | - |
| 3457 |  The Luxury Coin TLB | US$52,43 | -0,58% | 3,04% | - | US$171.006 | - |
| 3458 |  Luxurious Pro Network Token LPNT | US$50,06 | 2,33% | -6,43% | - | US$170.010 | - |
| 3459 |  MoneySwap MSWAP | US$0,002400 | -7,62% | 3,46% | - | US$170.477 | - |
| 3460 |  Solminter SMRT | US$0,02572 | -40,62% | 0,00% | - | US$167.719 | - |
| 3461 |  SafeMars SMARS | US$0,00000003020 | 0,60% | -3,01% | - | US$193.713 | - |
| 3462 |  Unit Protocol Duck DUCK | US$0,1244 | 0,96% | -9,12% | - | US$167.210 | - |
| 3463 |  Buni Universal Reward BUR | US$0,05235 | -3,94% | -29,88% | - | US$166.641 | - |
| 3464 |  Unicly UNIC | US$124,93 | 2,46% | -9,68% | - | US$166.046 | - |
| 3465 |  Metaverse Miner META | US$6,30 | 0,00% | 0,00% | - | US$611.802 | - |
| 3466 |  CellETF ECELL | US$0,03063 | 0,44% | 2,38% | - | US$168.589 | - |
| 3467 |  NFTMart Token NMT | US$0,1056 | -4,50% | -8,46% | - | US$166.084 | - |
| 3468 |  BankSocial BSL | US$0,001949 | 332,00% | 235,00% | - | US$148.575 | - |
| 3469 |  Bitcoin Asia BTCA | US$0,001281 | -9,17% | -45,19% | - | US$163.776 | - |
| 3470 |  WagyuSwap WAG | US$0,5637 | -16,25% | -7,14% | - | US$289.880 | - |
| 3471 |  Yield Parrot LORY | US$2,98 | -11,10% | -11,86% | - | US$298.902 | - |
| 3472 |  Altrucoin ALTRUCOIN | US$0,000000002335 | 34,81% | 95,62% | - | US$190.077 | - |
| 3473 |  Dotmoovs MOOV | US$0,03088 | -4,92% | -13,65% | - | US$274.101 | - |
| 3474 |  ROPE Token ROPE | US$0,4923 | -21,87% | -43,56% | - | US$161.744 | - |
| 3475 |  Wraith WRAITH | US$0,0000004321 | 13,95% | 94,35% | - | US$221.241 | - |
| 3476 |  Hokkaidu Inu HOKK | US$0,000000000074 | -3,74% | -0,79% | - | US$160.055 | - |
| 3477 |  RedFEG REDFEG | US$0,000000000000 | 0,00% | -16,07% | - | US$173.048 | - |
| 3478 |  1Doge 1DOGE | US$0,003872 | -15,63% | -30,66% | - | US$258.098 | - |
| 3479 |  Frapped USDT fUSDT | US$0,9802 | -2,97% | -1,93% | - | US$154.912 | - |
| 3480 |  Safe Earn SAFEARN | US$0,00000001203 | -6,05% | 2,75% | - | US$275.512 | - |
| 3481 |  Dungeonswap DND | US$1,75 | 0,02% | -12,89% | - | US$244.964 | - |
| 3482 |  Ballswap BSP | US$0,002661 | -8,37% | -33,05% | - | US$157.512 | - |
| 3483 |  Cryptocurrencies.ai CCAI | US$5,78 | 2,89% | 9,39% | - | US$158.530 | - |
| 3484 |  Epanus EPS | US$0,3564 | 2,05% | 6,59% | - | US$158.026 | - |
| 3485 |  DGPayment DGP | US$0,06972 | -7,07% | -7,17% | - | US$158.728 | - |
| 3486 |  BitcoinVend BCVT | US$0,04631 | -1,87% | -7,59% | - | US$156.882 | - |
| 3487 |  Hope HOPE | US$0,0003361 | -2,61% | 10,18% | - | US$162.463 | - |
| 3488 |  Big Digital Shares BDS | US$0,8090 | -10,22% | -23,85% | - | US$231.899 | - |
| 3489 |  Football Stars FootballStars | US$0,000004000 | 0,19% | -16,71% | - | US$168.634 | - |
| 3490 |  CaliCoin CALI | US$0,03743 | 0,13% | 1,12% | - | US$155.969 | - |
| 3491 |  Mirrored Facebook Inc mFB | US$387,91 | 1,73% | 1,31% | - | US$155.918 | - |
| 3492 |  YUMMY YUMMY | US$0,000008975 | 0,99% | 10,17% | - | US$168.181 | - |
| 3493 |  LinkArt LAR | US$0,004898 | -0,31% | 83,41% | - | US$155.189 | - |
| 3494 |  Akoin AKN | US$0,3236 | -11,34% | 30,82% | - | US$154.678 | - |
| 3495 |  Manga Token $MANGA | US$0,002088 | 38,31% | 8,89% | - | US$251.854 | - |
| 3496 |  LBK LBK | US$0,01181 | 9,25% | 10,69% | - | US$153.898 | - |
| 3497 |  Keanu Inu KEANU | US$0,000000000108 | -1,88% | 9,25% | - | US$151.596 | - |
| 3498 |  Keysians Network KEN | US$0,6217 | -0,58% | -1,24% | - | US$152.700 | - |
| 3499 |  Kulupu KLP | US$0,03756 | 6,51% | -5,95% | - | US$152.260 | - |
| 3500 |  Nominex Token NMX | US$2,43 | 0,01% | -8,65% | - | US$206.724 | - |
Tabel di atas menampilkan halaman 70 dari total 133 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.