Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Serum Ecosystem Token SECO | US$22,09 | -4,10% | -16,37% | - | US$237.006 | - |
| 3352 |  Fibswap DEx FIBO | US$0,006500 | 4,85% | -2,13% | - | US$328.842 | - |
| 3353 |  Echoin EC | US$0,004186 | 0,22% | -6,89% | - | US$236.184 | - |
| 3354 |  Bankless DAO BANK | US$0,1036 | 21,76% | -14,02% | - | US$236.315 | - |
| 3355 |  Nobunaga Token, NBNG NBNG | US$0,06174 | 7,83% | -5,87% | - | US$237.263 | - |
| 3356 |  Simbcoin Swap SMBSWAP | US$0,8204 | -1,28% | -7,35% | - | US$248.171 | - |
| 3357 |  WeStarter WAR | US$0,1705 | -4,53% | -5,21% | - | US$234.288 | - |
| 3358 |  Vendit VNDT | US$0,01393 | -0,35% | -3,55% | - | US$233.237 | - |
| 3359 |  Pampther PAMPTHER | US$0,0009992 | -30,70% | 419,54% | - | - | - |
| 3360 |  NFTLaunch NFTL | US$0,1064 | 2,86% | 14,21% | - | US$387.670 | - |
| 3361 |  Treecle TRCL | US$0,01169 | -2,82% | -4,76% | - | US$233.082 | - |
| 3362 |  Atlantic Finance Token ATFI | US$0,01831 | 0,00% | -1,59% | - | US$232.239 | - |
| 3363 |  Pika PIKA | US$0,0000001133 | 22,24% | 14,86% | - | US$255.521 | - |
| 3364 |  KRYZA Network KRN | US$0,00002051 | 0,00% | 0,00% | - | US$246.598 | - |
| 3365 |  AMPnet Asset Platform and Exchange AAPX | US$4,01 | -10,41% | 37,70% | - | US$230.240 | - |
| 3366 |  DogeMoon DGMOON | US$0,0001606 | -4,17% | -18,84% | - | US$231.493 | - |
| 3367 |  Celo Euro CEUR | US$1,18 | -0,37% | -0,17% | - | US$230.784 | - |
| 3368 |  Mandala Exchange Token MDX | US$0,1355 | -13,38% | 22,83% | - | US$229.329 | - |
| 3369 |  CAPITAL X CELL CXC | US$0,03751 | 8,07% | 17,95% | - | US$236.446 | - |
| 3370 |  Basis Gold BAG | US$0,05494 | -4,83% | -6,28% | - | US$227.791 | - |
| 3371 |  Rabbit Finance RABBIT | US$0,1033 | -4,28% | -20,14% | - | US$384.530 | - |
| 3372 |  Ethereum Lightning ETLT | US$0,5049 | -0,52% | -20,59% | - | US$222.820 | - |
| 3373 |  DEFI Top 5 Tokens Index DEFI5 | US$99,79 | -1,97% | 14,13% | - | US$223.801 | - |
| 3374 |  Cardence.io $CRDN | US$0,1046 | -2,16% | -20,09% | - | US$432.633 | - |
| 3375 |  SafeLaunch SFEX | US$0,6517 | -6,35% | 36,44% | - | US$407.792 | - |
| 3376 |  Australian Safe Shepherd ASS | US$0,000000001779 | 1,10% | -4,71% | - | US$260.034 | - |
| 3377 |  Octopus Protocol OPS | US$0,2133 | -4,10% | -27,19% | - | US$219.550 | - |
| 3378 |  My Pet Social MPS | US$0,0005364 | -4,41% | 0,00% | - | US$421.057 | - |
| 3379 |  Release Project REL | US$0,00001510 | 1,07% | 20,19% | - | US$218.800 | - |
| 3380 |  pBTC35A pBTC35A | US$88,04 | 5,97% | 3,51% | - | US$218.837 | - |
| 3381 |  Quantfury Token QTF | US$15,95 | -3,85% | 27,98% | - | US$216.768 | - |
| 3382 |  Sanshu Inu SANSHU | US$0,000000000166 | 16,54% | 11,77% | - | US$215.735 | - |
| 3383 |  CNNS CNNS | US$0,004175 | -0,95% | -2,80% | - | US$217.117 | - |
| 3384 |  KuSwap KUS | US$2,45 | -2,69% | -8,36% | - | US$217.521 | - |
| 3385 |  NAFTY NAFTY | US$0,001876 | 28,59% | -11,74% | - | US$310.325 | - |
| 3386 |  LoserChick EGG EGG | US$0,8515 | 10,54% | 27,19% | - | US$262.194 | - |
| 3387 |  Maxonrow MXW | US$0,02101 | 9,95% | 10,54% | - | US$216.303 | - |
| 3388 |  Bogged Finance BOG | US$0,9972 | 0,08% | 48,14% | - | US$400.257 | - |
| 3389 |  ExchangeCoin EXCC | US$0,03006 | 6,08% | 99,91% | - | US$211.823 | - |
| 3390 |  Float Protocol: Float FLOAT | US$1,45 | -0,08% | 0,82% | - | US$242.019 | - |
| 3391 |  dFuture DFT | US$0,04014 | 4,10% | 6,94% | - | US$217.459 | - |
| 3392 |  Metaverse Index MVI | US$117,90 | 1,01% | 0,09% | - | US$210.842 | - |
| 3393 |  RealFevr FEVR | US$0,008377 | -2,98% | -3,70% | - | US$303.011 | - |
| 3394 |  MoonWilly MNWL | US$0,00009108 | -95,59% | -95,18% | - | US$261.414 | - |
| 3395 |  Phat Doge Givings GIVING | US$0,0000009273 | 0,00% | 0,00% | - | US$254.907 | - |
| 3396 |  UniFi Protocol UP | US$0,8948 | -1,51% | 26,67% | - | US$208.732 | - |
| 3397 |  The Forbidden Forest FORESTPLUS | US$0,03240 | -4,33% | -3,46% | - | US$208.811 | - |
| 3398 |  MeconCash MCH | US$0,06916 | -0,97% | -0,41% | - | US$207.492 | - |
| 3399 |  CryptoMines ETERNAL | US$0,6063 | -26,43% | 0,00% | - | US$1.605.265 | - |
| 3400 |  NFTBlackMarket NBM | US$0,000000005393 | 2,17% | 115,35% | - | US$226.214 | - |
Tabel di atas menampilkan halaman 68 dari total 133 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.