Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Multiverse AI | US$0,01631 | -5,72% | -12,07% | - | US$495.458 | - |
| 3152 |  Uniris UCO | US$0,1860 | 41,32% | 66,54% | - | US$490.391 | - |
| 3153 |  Polylastic POLX | US$0,0008196 | -2,72% | -8,33% | - | US$508.968 | - |
| 3154 |  WEYU WEYU | US$0,03232 | 19,43% | -7,28% | - | US$685.950 | - |
| 3155 |  Sukhavati Network SKT | US$0,3173 | -3,25% | -8,25% | - | US$505.037 | - |
| 3156 |  Ndau NDAU | US$27,88 | 0,20% | 0,70% | - | US$434.596 | - |
| 3157 |  Yearn Finance Passive Income YFPI | US$15,18 | 3,55% | -1,58% | - | US$487.040 | - |
| 3158 |  Universe.XYZ XYZ | US$0,1497 | 2,21% | -18,33% | - | US$483.760 | - |
| 3159 |  Husky Avax HUSKY | US$0,0000001214 | 52,72% | 135,96% | - | US$531.936 | - |
| 3160 |  Stable 1inch ONE1INCH | US$1,00 | -0,65% | 0,56% | - | US$471.960 | - |
| 3161 |  MiniDOGE MINIDOGE | US$0,00000001225 | -7,62% | -13,26% | - | US$535.645 | - |
| 3162 |  Tokenplay TOP | US$0,005050 | -7,95% | -21,45% | - | US$477.468 | - |
| 3163 |  UnderMineGold UMG | US$0,003223 | -17,51% | -76,32% | - | US$1.025.985 | - |
| 3164 |  LTCDOWN LTCDOWN | US$2,54 | 4,75% | -33,35% | - | US$462.188 | - |
| 3165 |  Round Dollar RD | US$15,58 | 0,00% | 0,00% | - | US$464.807 | - |
| 3166 |  Useless USELESS | US$0,00000004027 | -15,78% | -41,70% | - | US$536.421 | - |
| 3167 |  OpenSwap OSWAP | US$0,08212 | 2,70% | 8,35% | - | US$489.283 | - |
| 3168 |  Exchange Union XUC | US$0,1341 | -1,25% | -1,21% | - | US$459.006 | - |
| 3169 |  DeathRoad DRACE | US$0,1031 | -5,48% | -20,25% | - | US$893.530 | - |
| 3170 |  Compound 0x CZRX | US$0,02349 | 5,84% | 7,42% | - | US$458.675 | - |
| 3171 |  UBU UBU | US$0,1180 | -3,47% | -3,44% | - | US$455.414 | - |
| 3172 |  AMC FIGHT NIGHT AMC | US$0,7288 | -4,26% | -12,81% | - | US$488.640 | - |
| 3173 |  DACC DACC | US$0,00009045 | -23,80% | 48,14% | - | US$460.246 | - |
| 3174 |  Meter Governance mapped by Meter.io eMTRG | US$5,12 | 6,94% | 23,19% | - | US$451.823 | - |
| 3175 |  WaykiChain Governance Coin WGRT | US$0,004297 | -0,74% | 3,65% | - | US$450.361 | - |
| 3176 |  BeforeCoinMarketCap BCMC1 | US$0,01398 | -0,03% | -0,88% | - | US$451.856 | - |
| 3177 |  LoTerra LOTA | US$4,55 | 12,96% | 0,00% | - | US$450.560 | - |
| 3178 |  LaunchZone LZ | US$6,62 | 22,81% | 32,47% | - | US$538.020 | - |
| 3179 |  VAIOT VAI | US$0,5536 | -0,32% | -10,91% | - | US$452.332 | - |
| 3180 |  Morpheus Token MORPH | US$4,10 | -40,56% | 0,00% | - | US$439.191 | - |
| 3181 |  Lever Token LEV | US$0,2213 | 0,79% | -12,32% | - | US$443.744 | - |
| 3182 |  PORNROCKET PORNROCKET | US$0,0000001135 | -2,56% | -11,21% | - | US$668.770 | - |
| 3183 |  Kirobo KIRO | US$0,4651 | 0,19% | 4,80% | - | US$434.822 | - |
| 3184 |  Kuma Inu KUMA | US$0,00000001310 | 19,09% | 58,61% | - | US$434.686 | - |
| 3185 |  MicroTuber MCT | US$0,007124 | 8,97% | 9,62% | - | US$432.592 | - |
| 3186 |  3X Short Bitcoin Token BEAR | US$0,0002426 | 2,42% | -12,18% | - | US$433.004 | - |
| 3187 |  Media Network MEDIA | US$52,20 | -0,76% | -7,12% | - | US$424.162 | - |
| 3188 |  Memecoin MEM | US$0,1774 | 9,24% | -6,67% | - | US$430.735 | - |
| 3189 |  Bitcashpay (new) BCP | US$0,1764 | -14,35% | 0,00% | - | US$1.035.539 | - |
| 3190 |  Bidao BID | US$0,01621 | -2,25% | -4,28% | - | US$410.507 | - |
| 3191 |  STING STN | US$1,83 | -0,39% | 3,83% | - | US$421.561 | - |
| 3192 |  CFX Quantum CFXQ | US$0,05587 | -3,34% | 1,20% | - | US$418.777 | - |
| 3193 |  AzeusX AZX | US$0,2861 | -4,20% | -0,08% | - | US$433.404 | - |
| 3194 |  Railgun RAIL | US$0,5378 | -5,02% | 0,16% | - | US$418.449 | - |
| 3195 |  Kaby Arena KABY | US$0,09936 | -4,67% | -14,05% | - | US$669.883 | - |
| 3196 |  BullPerks BLP | US$0,1390 | -3,26% | 13,41% | - | US$591.356 | - |
| 3197 |  nHBTC N0001 | US$0,3840 | 4,98% | 3,25% | - | US$416.831 | - |
| 3198 |  Burp BURP | US$0,1317 | 2,83% | 7,04% | - | US$416.814 | - |
| 3199 |  DogeCola DOGECOLA | US$0,000000009362 | -32,94% | -21,84% | - | US$529.563 | - |
| 3200 |  HODL 2.0 HODL | US$0,000000008885 | -2,12% | -3,72% | - | US$477.053 | - |
Tabel di atas menampilkan halaman 64 dari total 133 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.