Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DefiDollar DAO DFD | US$0,1318 | -0,34% | -1,31% | - | US$279.325 | - |
| 3302 |  NiiFi NIIFI | US$0,09189 | -8,32% | 33,92% | - | US$277.417 | - |
| 3303 |  ApeRocket SPACE | US$9,28 | -1,10% | -0,26% | - | US$518.015 | - |
| 3304 |  RUSH COIN RUSH | US$0,006273 | -4,19% | 4,05% | - | US$283.523 | - |
| 3305 |  3X Long BNB Token BNBBULL | US$633,72 | -4,78% | -1,05% | - | US$272.269 | - |
| 3306 |  Carbon Finance CARBON | US$0,02232 | -39,46% | 0,00% | - | US$255.468 | - |
| 3307 |  Hugo Finance HUGO | US$0,0007723 | -0,26% | 1,46% | - | US$270.258 | - |
| 3308 |  Aidi Finance AIDI | US$0,000000000054 | 0,81% | -19,77% | - | US$268.867 | - |
| 3309 |  WAXE WAXE | US$280,36 | -4,24% | 2,38% | - | US$269.990 | - |
| 3310 |  Bytus BYTS | US$0,7296 | -0,81% | 3,32% | - | US$269.214 | - |
| 3311 |  Sake SAK3 | US$20.404,04 | 3,09% | 51,29% | - | US$267.825 | - |
| 3312 |  EscoinToken ELG | US$2,19 | -0,86% | -3,76% | - | US$265.801 | - |
| 3313 |  IOI Token IOI | US$2,16 | -4,45% | -13,52% | - | US$301.773 | - |
| 3314 |  BlackPool BPT | US$5,66 | -3,55% | -14,45% | - | US$265.414 | - |
| 3315 |  BNSD Finance BNSD | US$0,02247 | 4,61% | 9,51% | - | US$265.095 | - |
| 3316 |  Weentar $WNTR | US$0,005351 | -6,75% | -10,83% | - | US$283.052 | - |
| 3317 |  Inter Milan Fan Token INTER | US$9,58 | -0,58% | 0,00% | - | US$262.920 | - |
| 3318 |  Pinkslip Finance PSLIP | US$0,5029 | 1,70% | 25,08% | - | US$262.354 | - |
| 3319 |  Lung Protocol L2P | US$0,0002838 | 6,78% | -19,71% | - | US$261.812 | - |
| 3320 |  SMD COIN SMD | US$0,03441 | 1,76% | 19,48% | - | US$261.240 | - |
| 3321 |  UniWorld UNW | US$0,01384 | -11,72% | -47,04% | - | US$236.372 | - |
| 3322 |  3x Long Litecoin Token LTCBULL | US$0,1582 | -5,47% | 6,79% | - | US$256.892 | - |
| 3323 |  Moonie NFT MNY | US$0,02688 | -7,11% | -29,69% | - | US$413.216 | - |
| 3324 |  Zerogoki REI | US$0,5255 | -2,24% | 28,38% | - | US$257.157 | - |
| 3325 |  Footie Plus FOOTIE | US$0,004926 | -19,27% | -20,83% | - | US$265.577 | - |
| 3326 |  Mission Helios HELIOS | US$0,0000003036 | -2,59% | 0,00% | - | US$253.799 | - |
| 3327 |  Lumenswap LSP | US$0,07008 | -1,49% | -12,42% | - | US$252.810 | - |
| 3328 |  NFTBooks NFTBS | US$0,000000000046 | 28,62% | 28,51% | - | US$387.724 | - |
| 3329 |  Blockcloud BLOC | US$0,0004187 | -19,14% | -16,71% | - | US$253.938 | - |
| 3330 |  Evai.io EVAI | US$0,5795 | -0,11% | 36,28% | - | US$251.133 | - |
| 3331 |  BinStarter BSR | US$0,9437 | 9,12% | 28,03% | - | US$426.422 | - |
| 3332 |  Million MM | US$14,73 | -3,60% | -13,26% | - | US$332.192 | - |
| 3333 |  Arbucks BUCK | US$0,02301 | -32,77% | 0,00% | - | US$233.432 | - |
| 3334 |  Pilot PTD | US$0,1447 | 0,32% | -10,59% | - | US$236.106 | - |
| 3335 |  Unreal Finance UGT | US$0,2158 | -5,71% | -18,55% | - | US$341.429 | - |
| 3336 |  NearPad PAD | US$0,9572 | -5,86% | -15,26% | - | US$242.230 | - |
| 3337 |  tBTC TBTC | US$48.554,52 | -0,75% | 3,14% | - | US$275.391 | - |
| 3338 |  Vulkania VLK | US$0,3191 | 0,17% | -25,54% | - | US$264.927 | - |
| 3339 |  PolkaCipher CPHR | US$0,02972 | -14,78% | 50,20% | - | US$499.385 | - |
| 3340 |  YouLive Coin UC | US$0,0002096 | -3,31% | 2,97% | - | US$245.718 | - |
| 3341 |  3x Long EOS Token EOSBULL | US$0,001388 | -5,43% | 7,13% | - | US$244.587 | - |
| 3342 |  Arctic Finance AURORA | US$37,12 | -40,64% | 0,00% | - | US$242.260 | - |
| 3343 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0007710 | -11,93% | -28,01% | - | US$448.371 | - |
| 3344 |  FileStar STAR | US$0,6529 | -3,25% | 19,34% | - | US$241.325 | - |
| 3345 |  Super Floki SLOKI | US$0,000000000014 | -32,82% | 170,13% | - | US$1.084.340 | - |
| 3346 |  Banana.finance BANANA | US$299,10 | 21,89% | 28,29% | - | US$253.592 | - |
| 3347 |  Tether Gold XAUT | US$1.755,59 | -2,13% | -1,92% | - | US$239.139 | - |
| 3348 |  TON Coin TONCOIN | US$0,8032 | -7,14% | -4,91% | - | US$239.051 | - |
| 3349 |  Oxbull Solana OXS | US$0,5071 | -4,65% | -5,27% | - | US$237.744 | - |
| 3350 |  Witch Token WITCH | US$1,25 | -3,84% | -4,11% | - | US$238.062 | - |
Tabel di atas menampilkan halaman 67 dari total 133 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.