Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  renFIL RENFIL | US$84,54 | -1,82% | -4,65% | - | US$152.208 | - |
| 3502 |  Yearn Classic Finance EARN | US$6,27 | -5,58% | -17,32% | - | US$151.745 | - |
| 3503 |  APWine Finance APW | US$3,69 | 2,55% | 20,05% | - | US$151.697 | - |
| 3504 |  MaskDoge MASKDOGE | US$0,00000003473 | -10,21% | 167,13% | - | US$823.073 | - |
| 3505 |  Base Reward Token BRT | US$0,2114 | -20,85% | 48,08% | - | US$434.778 | - |
| 3506 |  3x Short Litecoin Token LTCBEAR | US$0,001460 | 4,66% | -38,62% | - | US$148.567 | - |
| 3507 |  Mineral MNR | US$0,004543 | -2,82% | -4,76% | - | US$148.235 | - |
| 3508 |  Cybertronchain CTC | US$8,92 | -35,10% | -44,63% | - | US$148.454 | - |
| 3509 |  Artex ARTEX | US$0,005863 | 3,33% | -10,80% | - | US$148.741 | - |
| 3510 |  Total Crypto Market Cap Token TCAP | US$287,60 | -4,98% | 1,69% | - | US$147.183 | - |
| 3511 |  TreeDefi SEED | US$5,72 | -4,40% | 13,19% | - | US$300.372 | - |
| 3512 |  Ultrasafe ULTRA | US$0,000000006553 | 4,33% | 4,87% | - | US$198.194 | - |
| 3513 |  RoboFi VICS | US$0,4080 | 2,11% | 3,07% | - | US$145.960 | - |
| 3514 |  Daddy Doge DADDYDOGE | US$0,000000006675 | -7,51% | -34,59% | - | US$251.788 | - |
| 3515 |  CryptoCart CC | US$9,46 | -12,52% | -0,87% | - | US$144.403 | - |
| 3516 |  Kianite Finance KIAN | US$0,03579 | -6,35% | -10,04% | - | US$143.666 | - |
| 3517 |  PUNK Floor FLOOR | US$0,03833 | -0,39% | 4,26% | - | US$143.484 | - |
| 3518 |  OptionPanda OPA | US$0,006195 | -3,09% | -10,80% | - | US$181.983 | - |
| 3519 |  Pub Finance PINT | US$0,8098 | 20,37% | 34,25% | - | US$143.189 | - |
| 3520 |  Balloon-X BLX | US$0,002674 | 28,11% | -1,91% | - | US$149.363 | - |
| 3521 |  Save Planet Earth SPE | US$0,00000003034 | 1,00% | -9,18% | - | US$177.343 | - |
| 3522 |  Pinecone Finance PCT | US$0,08899 | -2,49% | 0,00% | - | US$255.983 | - |
| 3523 |  DefiDollar DUSD | US$1,02 | 0,00% | 0,09% | - | US$141.894 | - |
| 3524 |  XUSD Stable XUSD | US$0,9055 | -0,03% | -0,18% | - | US$146.685 | - |
| 3525 |  Dot Finance PINK | US$0,3402 | -4,75% | 13,59% | - | US$400.802 | - |
| 3526 |  Handy HANDY | US$0,02623 | -12,26% | -11,48% | - | US$141.236 | - |
| 3527 |  Papel Token PAPEL | US$0,00000004060 | 10,56% | -9,73% | - | US$140.630 | - |
| 3528 |  Your Future Exchange YFX | US$0,1693 | -6,11% | -5,07% | - | US$141.330 | - |
| 3529 |  OLYMPUS OLYMPUS | US$0,000001826 | -5,20% | -5,99% | - | US$166.076 | - |
| 3530 |  Polkaswap PSWAP | US$0,06513 | -8,26% | -7,73% | - | US$139.723 | - |
| 3531 |  Donnie Finance DON | US$0,8473 | 1,32% | -9,97% | - | US$137.548 | - |
| 3532 |  The Tokenized Bitcoin imBTC | US$48.202,54 | -1,08% | 3,92% | - | US$130.750 | - |
| 3533 |  Gambler Shiba GSHIBA | US$0,000003386 | -23,90% | -48,76% | - | US$138.031 | - |
| 3534 |  Baby Cake BABYCAKE | US$0,0001179 | -6,15% | -0,27% | - | US$281.933 | - |
| 3535 |  DailySwap Token DAILYS | US$0,001416 | -0,52% | 2,45% | - | US$144.185 | - |
| 3536 |  Fortress Lending FTS | US$0,3764 | -4,74% | -0,12% | - | US$143.934 | - |
| 3537 |  PolyDoge POLYDOGE | US$0,000000003904 | -9,23% | -7,06% | - | US$190.399 | - |
| 3538 |  Zytara dollar ZUSD | US$0,9805 | -0,77% | -7,80% | - | US$135.842 | - |
| 3539 |  DeFIL DFL | US$0,6018 | -2,15% | -10,54% | - | US$135.343 | - |
| 3540 |  Impermax IMX | US$0,1785 | 4,79% | 42,89% | - | US$135.079 | - |
| 3541 |  JUST NETWORK JUS | US$0,003182 | -11,93% | -11,97% | - | US$133.656 | - |
| 3542 |  Nabox NABOX | US$0,00001832 | -5,71% | -10,15% | - | US$153.177 | - |
| 3543 |  B20 B20 | US$0,9368 | -1,38% | -19,98% | - | US$132.817 | - |
| 3544 |  BlockNoteX BNOX | US$0,5869 | 1,14% | 0,29% | - | US$135.619 | - |
| 3545 |  Polylauncher ANGEL | US$0,2384 | -3,60% | 12,22% | - | US$345.881 | - |
| 3546 |  KleeKai KLEE | US$0,000000000036 | -0,50% | 4,08% | - | US$132.750 | - |
| 3547 |  DRIFE DRF | US$0,02485 | -4,67% | -36,05% | - | US$307.485 | - |
| 3548 |  Pasta Finance PASTA | US$0,5872 | -9,91% | 16,81% | - | US$284.823 | - |
| 3549 |  xNFT Protocol XNFT | US$0,1749 | -4,90% | -13,36% | - | US$130.469 | - |
| 3550 |  LCG LCG | US$0,01298 | -2,36% | -16,32% | - | US$131.758 | - |
Tabel di atas menampilkan halaman 71 dari total 133 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.