Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PolkaMonster PKMON | US$0,001121 | -19,92% | -10,60% | - | US$130.851 | - |
| 3702 |  ADAFlect ADAFLECT | US$0,00001066 | 29,39% | 12,04% | - | US$313.760 | - |
| 3703 |  Lemond LEMD | US$0,008856 | -4,40% | -6,43% | - | US$85.614,01 | - |
| 3704 |  VYNK CHAIN VYNC | US$0,09093 | -8,11% | 201,14% | - | US$84.435,49 | - |
| 3705 |  Wault USD WUSD | US$0,9963 | -0,10% | 0,02% | - | US$83.519,11 | - |
| 3706 |  Berry BERRY | US$0,002213 | -6,08% | 10,90% | - | US$83.736,69 | - |
| 3707 |  Poodl Token POODL | US$0,00000001390 | -1,33% | -10,77% | - | US$82.220,19 | - |
| 3708 |  Don't KYC DKYC | US$0,0001602 | -19,81% | -6,88% | - | US$131.147 | - |
| 3709 |  ToolApe TAPE | US$0,01954 | -7,98% | -10,21% | - | US$116.856 | - |
| 3710 |  Asia Reserve Currency Coin ARCC | US$0,08860 | -0,03% | -0,11% | - | US$82.185,69 | - |
| 3711 |  Sekuritance SKRT | US$0,01116 | -5,12% | -17,25% | - | US$82.040,99 | - |
| 3712 |  Moon Nation Game MNG | US$0,03404 | -9,42% | -3,92% | - | US$194.384 | - |
| 3713 |  iTrust.Finance ITG | US$0,1868 | 0,08% | -14,95% | - | US$81.424,56 | - |
| 3714 |  Steak Token STEAK | US$4,74 | 1,25% | -33,23% | - | US$78.590,88 | - |
| 3715 |  Woofy WOOFY | US$0,03503 | -6,62% | 15,52% | - | US$81.107,79 | - |
| 3716 |  DUKE INU TOKEN DUKE | US$0,000001364 | 6,40% | 11,30% | - | US$89.487,80 | - |
| 3717 |  Wallet Swap WSWAP | US$0,0000002082 | -14,22% | -24,00% | - | US$106.129 | - |
| 3718 |  3X Short Ethereum Token ETHBEAR | US$0,0000002000 | -6,51% | -18,02% | - | US$80.381,18 | - |
| 3719 |  MoMo KEY KEY | US$235,95 | 2,80% | 9,92% | - | US$90.278,40 | - |
| 3720 |  Locklet LKT | US$0,01100 | -4,84% | -17,34% | - | US$79.574,81 | - |
| 3721 |  BotOcean BOTS | US$0,08168 | 13,42% | 201,33% | - | US$79.644,65 | - |
| 3722 |  Moonbet MBET | US$0,0001072 | 0,45% | 0,00% | - | US$91.048,20 | - |
| 3723 |  Akropolis Delphi ADEL | US$0,04785 | 1,61% | -10,79% | - | US$79.062,11 | - |
| 3724 |  Empire Token EMPIRE | US$0,001203 | -23,82% | 29,24% | - | US$91.517,28 | - |
| 3725 |  Black Diamond Rating HZT | US$0,02547 | -0,55% | 0,10% | - | US$79.036,01 | - |
| 3726 |  GMR Finance GMR | US$0,00000005394 | -4,00% | -8,65% | - | US$207.482 | - |
| 3727 |  Evolution Finance EVN | US$203,13 | 1,30% | -22,57% | - | US$82.542,25 | - |
| 3728 |  YDragon YDR | US$0,07101 | -6,63% | -27,32% | - | US$155.794 | - |
| 3729 |  AlinX ALIX | US$0,002389 | -0,12% | -11,35% | - | US$97.551,94 | - |
| 3730 |  Basis Share BAS | US$6,31 | -0,36% | 44,30% | - | US$77.672,42 | - |
| 3731 |  Alita Finance ALI | US$15,06 | -1,11% | -6,81% | - | US$119.206 | - |
| 3732 |  MINDOL MIN | US$0,2078 | 13,23% | -16,43% | - | US$83.061,64 | - |
| 3733 |  Bitrise Token BRISE | US$0,000000003826 | -6,73% | 16,61% | - | US$85.895,77 | - |
| 3734 |  CoinMetro Token XCM | US$0,2755 | -0,45% | -14,20% | - | US$78.013,32 | - |
| 3735 |  Coinbase tokenized stock FTX COIN | US$243,46 | -2,09% | -5,12% | - | US$77.238,68 | - |
| 3736 |  BUMooN BUMN | US$0,00000001054 | -5,41% | -41,07% | - | US$86.570,96 | - |
| 3737 |  Koji KOJI | US$0,0000009727 | -3,61% | -11,08% | - | US$76.116,12 | - |
| 3738 |  Teslafan TESLF | US$0,07594 | 4,65% | 12,01% | - | US$76.556,78 | - |
| 3739 |  Cub Finance CUB | US$0,5060 | -2,33% | -3,36% | - | US$102.995 | - |
| 3740 |  Binance VND BVND | US$0,00004230 | 0,39% | 0,38% | - | US$75.244,52 | - |
| 3741 |  StarbaseUniverse SUNI | US$0,000000001929 | 32,40% | 22,75% | - | US$80.076,23 | - |
| 3742 |  Sugar Cardano DADA | US$0,000002124 | -46,03% | 0,00% | - | US$643.496 | - |
| 3743 |  GMX GMX | US$21,16 | -6,37% | 0,00% | - | US$76.400,91 | - |
| 3744 |  3X Long TomoChain Token TOMOBULL | US$0,0005890 | -9,38% | -17,28% | - | US$75.652,79 | - |
| 3745 |  MaidCoin $MAID | US$56,00 | 7,41% | 8,80% | - | US$75.622,83 | - |
| 3746 |  BambooDeFi BAMBOO | US$0,2568 | 1,68% | -2,32% | - | US$94.963,84 | - |
| 3747 |  Bananatok BNA | US$0,02014 | -31,30% | -31,11% | - | US$72.634,53 | - |
| 3748 |  CashBackPro CBP | US$0,6920 | -11,30% | -3,06% | - | US$74.971,09 | - |
| 3749 |  Black Diamond DIAMONDS | US$0,0000008853 | -3,49% | -15,89% | - | US$71.552,79 | - |
| 3750 |  Keep3r BSC Network KP3RB | US$0,3034 | 16,29% | -15,53% | - | US$76.236,12 | - |
Tabel di atas menampilkan halaman 75 dari total 133 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.