Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Crypto Raiders AURUM | US$0,02226 | -19,71% | -8,02% | - | US$74.330,93 | - |
| 3752 |  Prostarter PROT | US$0,1146 | -22,95% | 3,23% | - | US$74.359,98 | - |
| 3753 |  Momo Protocol MOMO | US$0,01625 | 1,41% | -33,37% | - | US$74.274,17 | - |
| 3754 |  Pinknode PNODE | US$0,1029 | 2,02% | 9,72% | - | US$74.161,43 | - |
| 3755 |  tEXO TEXO | US$0,2794 | -13,56% | -33,23% | - | US$116.591 | - |
| 3756 |  ACryptoS ACS | US$13,58 | -1,08% | -9,92% | - | US$85.543,04 | - |
| 3757 |  QURAS XQC | US$0,006593 | -1,74% | -8,12% | - | US$76.389,65 | - |
| 3758 |  GameX GMX | US$0,001139 | 9,31% | 55,85% | - | US$88.185,94 | - |
| 3759 |  Loon Network LOON | US$0,01303 | 12,80% | 3,83% | - | US$73.162,51 | - |
| 3760 |  ATTN ATTN | US$0,003864 | -3,27% | -5,45% | - | US$77.442,58 | - |
| 3761 |  EpochToken EPH | US$0,01200 | 0,01% | 20,02% | - | US$72.737,72 | - |
| 3762 |  Hypersign identity HID | US$0,2916 | -9,26% | 30,39% | - | US$74.732,15 | - |
| 3763 |  JFIN JFC | US$0,3409 | -0,87% | -8,47% | - | US$72.581,80 | - |
| 3764 |  RisingSun RSUN | US$0,001056 | -3,95% | -6,94% | - | US$157.664 | - |
| 3765 |  Yuan Chain Coin YCC | US$0,01079 | -2,60% | -1,41% | - | US$73.156,43 | - |
| 3766 |  ETG Finance ETGF | US$0,6390 | 33,49% | 17,92% | - | US$72.790,93 | - |
| 3767 |  GogolCoin GOL | US$0,09196 | 50,02% | 78,74% | - | US$73.687,97 | - |
| 3768 |  12Ships TSHP | US$0,0005715 | -3,87% | 13,41% | - | US$71.951,60 | - |
| 3769 |  PolygonFarm Finance SPADE | US$4,29 | -2,79% | -10,04% | - | US$79.194,56 | - |
| 3770 |  Yetucoin YETU | US$0,008579 | -10,58% | -21,74% | - | US$71.521,99 | - |
| 3771 |  MerchDAO MRCH | US$0,1613 | 16,29% | 18,34% | - | US$71.508,82 | - |
| 3772 |  Supersonic Finance SSN | US$0,000000000914 | -1,51% | 7,85% | - | US$71.717,19 | - |
| 3773 |  Tycoon TYC | US$0,06068 | 2,42% | 11,28% | - | US$71.263,04 | - |
| 3774 |  SafeBitcoin SAFEBTC | US$0,000000005212 | 10,65% | -9,32% | - | US$76.719,03 | - |
| 3775 |  KuCoin LaunchPad KCLP | US$0,03562 | 7,00% | -8,64% | - | US$96.428,63 | - |
| 3776 |  Around Network ART | US$220,21 | 0,00% | 0,00% | - | US$70.931,36 | - |
| 3777 |  Gain Protocol GAIN | US$0,000004443 | -9,09% | 0,00% | - | US$153.932 | - |
| 3778 |  Arcona ARCONA | US$0,1321 | -1,28% | -3,98% | - | US$70.514,99 | - |
| 3779 |  Plethori PLE | US$0,09926 | 2,63% | -21,74% | - | US$71.974,76 | - |
| 3780 |  JD Coin JDC | US$0,1486 | 32,30% | 22,84% | - | US$70.344,77 | - |
| 3781 |  Edufex EDUX | US$0,005553 | -25,44% | 0,00% | - | US$443.513 | - |
| 3782 |  Force For Fast FFF | US$0,003638 | 1,25% | -0,53% | - | US$69.648,61 | - |
| 3783 |  Xiasi Inu XIASI | US$0,000000000481 | -20,49% | 32,37% | - | US$68.209,53 | - |
| 3784 |  Basis Dollar BSD | US$0,02320 | 4,58% | -18,99% | - | US$69.482,21 | - |
| 3785 |  TKBToken TKB | US$0,01721 | -10,06% | 13,52% | - | US$124.070 | - |
| 3786 |  GOMA Finance GOMA | US$0,000000002214 | 3,52% | 10,93% | - | US$158.343 | - |
| 3787 |  SAFETREES TREES | US$0,00000001718 | -2,15% | -4,14% | - | US$75.558,25 | - |
| 3788 |  JOJO JOJO | US$0,00008532 | 2,00% | 2,26% | - | US$129.145 | - |
| 3789 |  JINDO INU JIND | US$0,000000000946 | -11,33% | -8,10% | - | US$68.344,62 | - |
| 3790 |  Capital.Finance CAP | US$9,87 | -0,86% | 68,06% | - | US$68.865,81 | - |
| 3791 |  MCFinance MCF | US$0,07202 | -5,26% | -6,48% | - | US$68.036,60 | - |
| 3792 |  DeHero HEROES | US$2,29 | -0,59% | -3,01% | - | US$167.304 | - |
| 3793 |  BUILD Finance BUILD | US$4,67 | 2,40% | -42,36% | - | US$68.553,87 | - |
| 3794 |  APWars WGOLD | US$0,008454 | 17,20% | 7,47% | - | US$91.766,32 | - |
| 3795 |  Greenex GNX | US$0,01232 | 0,00% | 0,00% | - | US$67.043,08 | - |
| 3796 |  Flux Protocol FLUX | US$0,7252 | -0,27% | -19,79% | - | US$65.476,15 | - |
| 3797 |  Gbrick GBX | US$0,006809 | 10,30% | 2,42% | - | US$65.510,44 | - |
| 3798 |  Dcoin Token DT | US$0,007193 | -0,43% | -9,34% | - | US$64.995,64 | - |
| 3799 |  HUPAYX HPX | US$0,2119 | -1,91% | -12,22% | - | US$65.254,97 | - |
| 3800 |  Fire Token FIRE | US$0,0004718 | -38,17% | -38,46% | - | US$69.555,20 | - |
Tabel di atas menampilkan halaman 76 dari total 133 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.