Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  xMARK XMARK | US$0,4601 | 0,70% | -14,69% | - | US$44.212,11 | - |
| 3952 |  Strite STRI | US$0,1464 | 9,02% | -5,87% | - | US$67.303,49 | - |
| 3953 |  ELONGATE ELONGATE | US$0,00000003344 | -2,22% | -8,80% | - | US$115.643 | - |
| 3954 |  YaySwap YAY | US$0,1746 | -3,47% | 19,39% | - | US$42.257,45 | - |
| 3955 |  Healing Potion HPPOT | US$0,000000003095 | 37,74% | 60,15% | - | US$48.524,26 | - |
| 3956 |  MobiFi MoFi | US$0,03051 | -7,99% | -16,27% | - | US$45.622,83 | - |
| 3957 |  Mogu MOGX | US$0,009434 | 12,17% | 9,39% | - | US$42.943,32 | - |
| 3958 |  Mello Token MELLO | US$0,02599 | -10,32% | -2,23% | - | US$123.581 | - |
| 3959 |  Moon Stop MNSTP | US$0,0002541 | -7,63% | 118,89% | - | US$41.913,62 | - |
| 3960 |  Yield YLD | US$10,57 | 5,75% | 2,18% | - | US$41.815,64 | - |
| 3961 |  IFOSwap Token H2O | US$0,3957 | -2,70% | 4,87% | - | US$84.792,57 | - |
| 3962 |  LemoChain LEMO | US$0,008108 | -1,09% | -2,30% | - | US$41.668,51 | - |
| 3963 |  Project DogeX DOGEX | US$0,00000002107 | -1,38% | -20,85% | - | US$41.737,37 | - |
| 3964 |  Viking Swap VIKING | US$0,01586 | 12,42% | 17,52% | - | US$44.540,13 | - |
| 3965 |  Paralink Network PARA | US$0,01554 | -1,67% | -15,03% | - | US$86.921,79 | - |
| 3966 |  UNILAYERX LAYERX | US$38,67 | 14,69% | 26,38% | - | US$41.541,58 | - |
| 3967 |  CrossWallet CWT | US$0,01829 | -5,12% | 15,26% | - | US$134.613 | - |
| 3968 |  Siren SI | US$0,4331 | 1,88% | -4,46% | - | US$41.500,96 | - |
| 3969 |  Cryptochrome CHM | US$0,04342 | 15,40% | 16,55% | - | US$41.469,27 | - |
| 3970 |  Basis Dollar Share BSDS | US$0,1318 | 0,28% | -7,39% | - | US$41.162,91 | - |
| 3971 |  Gaj Finance GAJ | US$0,6631 | 0,54% | 34,10% | - | US$45.507,61 | - |
| 3972 |  SheBollETH Commerce SBECOM | US$0,0001515 | 7,40% | -14,72% | - | US$41.218,10 | - |
| 3973 |  Mini Shiba MINISHIBA | US$0,000000006498 | -6,75% | -23,69% | - | US$60.835,53 | - |
| 3974 |  MicroSHIBA MICROSHIB | US$0,000000000594 | -22,27% | -40,48% | - | US$69.034,86 | - |
| 3975 |  Dogecoin 2.0 DOGE2 | US$0,05626 | -16,67% | -32,39% | - | US$67.311,99 | - |
| 3976 |  Ludena Protocol LDN | US$0,6049 | 7,63% | 42,39% | - | US$29.522,99 | - |
| 3977 |  Orakuru ORK | US$0,2561 | -0,99% | -16,16% | - | US$81.958,02 | - |
| 3978 |  Euler Tools EULER | US$0,08964 | 4,58% | 43,92% | - | US$145.838 | - |
| 3979 |  SYL SYL | US$0,001675 | 0,27% | 0,10% | - | US$70.097,97 | - |
| 3980 |  The Everlasting Parachain ELP | US$0,8146 | -1,39% | 3,74% | - | US$53.885,28 | - |
| 3981 |  FM Gallery FMG | US$0,02925 | 35,29% | 24,55% | - | US$40.285,63 | - |
| 3982 |  Tigerfinance TIGER | US$0,03442 | -1,80% | 5,83% | - | US$40.588,48 | - |
| 3983 |  BitUP Token BUT | US$0,001144 | 0,08% | -5,62% | - | US$40.104,59 | - |
| 3984 |  1-UP 1-UP | US$0,03995 | -7,40% | -7,26% | - | US$39.924,61 | - |
| 3985 |  BabyLondon BABYLONDON | US$0,000001917 | -2,67% | -11,15% | - | US$74.476,64 | - |
| 3986 |  TendieSwap TENDIE | US$0,4318 | -22,55% | -66,22% | - | US$82.587,93 | - |
| 3987 |  Gains Associates GAINS | US$0,3139 | 3,86% | -16,67% | - | US$39.273,24 | - |
| 3988 |  Unslashed Finance USF | US$0,6475 | -3,34% | -5,66% | - | US$39.197,12 | - |
| 3989 |  NAGA NGC | US$0,07333 | 7,17% | -2,34% | - | US$39.227,82 | - |
| 3990 |  CumInu CUMINU | US$0,0007128 | -11,16% | -21,62% | - | US$50.766,61 | - |
| 3991 |  Penky PENKY | US$34,58 | 0,00% | 0,00% | - | US$39.134,08 | - |
| 3992 |  TruePNL PNL | US$0,04300 | -8,46% | -13,82% | - | US$38.788,55 | - |
| 3993 |  bDollar BDO | US$0,04191 | 29,88% | 10,12% | - | US$47.734,12 | - |
| 3994 |  Koinos KOIN | US$0,1426 | -7,08% | 22,94% | - | US$38.377,49 | - |
| 3995 |  Ecoin ECOIN | US$0,007019 | -1,49% | 143,23% | - | US$38.473,79 | - |
| 3996 |  Fox Finance FOX | US$0,000000004126 | -3,91% | 1,24% | - | US$41.144,27 | - |
| 3997 |  Vidiachange VIDA | US$56,04 | -1,54% | -2,97% | - | US$38.050,87 | - |
| 3998 |  ZooCoin ZOO | US$0,03233 | -6,74% | -18,39% | - | US$33.500,94 | - |
| 3999 |  CoShi Inu COSHI | US$0,000000001947 | -2,03% | -19,61% | - | US$39.230,37 | - |
| 4000 |  PooCoin POOCOIN | US$1,95 | -2,73% | -0,85% | - | US$99.941,34 | - |
Tabel di atas menampilkan halaman 80 dari total 133 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.