Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UCoin UCOIN | US$0,6369 | -8,94% | 22,01% | - | US$24.818,08 | - |
| 4152 |  Blocks Space BLS | US$0,06730 | -3,34% | -39,42% | - | US$47.561,23 | - |
| 4153 |  Gods and Legends GNLR | US$0,1135 | -28,47% | 0,00% | - | US$116.217 | - |
| 4154 |  Safeswap Governance Token SSGT | US$0,06548 | -1,13% | 4,01% | - | US$24.780,22 | - |
| 4155 |  Aloha ALOHA | US$0,02010 | 6,10% | 14,49% | - | US$24.791,80 | - |
| 4156 |  Nimbus NBU | US$0,1578 | 10,24% | 4,05% | - | US$24.766,18 | - |
| 4157 |  Shih Tzu SHIH | US$0,000000003202 | 11,82% | -16,42% | - | US$24.742,64 | - |
| 4158 |  Rivex RVX | US$0,03802 | -12,98% | -12,98% | - | US$24.388,64 | - |
| 4159 |  BNS Token BNS | US$0,1024 | -1,52% | -4,19% | - | US$26.145,93 | - |
| 4160 |  Quantum Assets QA | US$0,04565 | 4,08% | 26,87% | - | US$48.138,50 | - |
| 4161 |  Mofi Finance MOFI | US$0,01581 | -3,06% | -21,34% | - | US$24.306,78 | - |
| 4162 |  Gstcoin GST | US$0,1534 | 7,39% | -1,81% | - | US$24.432,11 | - |
| 4163 |  peachfolio PCHF | US$0,002114 | 1,23% | 11,34% | - | US$35.104,43 | - |
| 4164 |  Bone BONE | US$0,07997 | 2,88% | -9,24% | - | US$24.127,28 | - |
| 4165 |  WHEAT Token WHEAT | US$2,61 | -4,75% | 11,70% | - | US$46.701,53 | - |
| 4166 |  Ki XKI | US$0,1609 | 4,05% | 3,00% | - | US$23.951,42 | - |
| 4167 |  FarmHero HONOR | US$0,01884 | -11,57% | 6,67% | - | US$42.408,51 | - |
| 4168 |  Mensa Protocol MENSA | US$0,6645 | 20,55% | 15,11% | - | US$23.426,45 | - |
| 4169 |  SafeVault VAULT | US$0,000003997 | -2,70% | -8,77% | - | US$54.848,43 | - |
| 4170 |  Doggy Swap DOGS | US$0,000001517 | -35,68% | -60,01% | - | US$23.986,30 | - |
| 4171 |  Rhythm RHYTHM | US$0,00007944 | 23,62% | 33,42% | - | US$36.609,62 | - |
| 4172 |  Interest Bearing Defi Pulse Index BDPI | US$411,55 | -0,84% | 18,84% | - | US$23.653,41 | - |
| 4173 |  xToken XTK | US$0,08600 | 1,30% | -15,41% | - | US$23.098,67 | - |
| 4174 |  Safe money SAFEMONEY | US$0,00000001252 | -13,24% | 20,76% | - | US$23.600,45 | - |
| 4175 |  Orca ORCA | US$10,90 | 32,80% | 70,68% | - | US$22.999,06 | - |
| 4176 |  XXT-Token XXT | US$0,03360 | -19,22% | 18,50% | - | US$41.761,24 | - |
| 4177 |  Renascent Finance RENASCENT | US$0,5431 | -0,34% | 5,27% | - | US$23.321,79 | - |
| 4178 |  Trustworks TRUST | US$0,6381 | -2,21% | 14,60% | - | US$34.013,26 | - |
| 4179 |  ReFork EFK | US$0,02351 | 1,73% | 24,36% | - | US$23.323,50 | - |
| 4180 |  Shield Network SHIELDNET | US$0,00001439 | -1,95% | -19,43% | - | US$47.076,58 | - |
| 4181 |  UniPower POWER | US$1,67 | -1,48% | 0,19% | - | US$28.021,34 | - |
| 4182 |  DCTDAO DCTD | US$0,2768 | -2,06% | 15,38% | - | US$23.010,25 | - |
| 4183 |  NIFDO Protocol NFD | US$0,003841 | -5,43% | 31,66% | - | US$22.989,91 | - |
| 4184 |  Yucreat YUCT | US$0,06422 | -18,31% | 0,00% | - | US$43.172,71 | - |
| 4185 |  MuskSwap MUSK | US$0,0000005776 | -14,02% | -1,73% | - | US$33.012,44 | - |
| 4186 |  Sensible.Finance SENSI | US$0,00000001159 | -4,24% | 3,84% | - | US$30.356,53 | - |
| 4187 |  SHIB CAKE SHIBCAKE | US$0,00001573 | -15,20% | -12,44% | - | US$37.289,76 | - |
| 4188 |  NFTSwaps SWAPS | US$0,1267 | 28,31% | 15,00% | - | US$24.544,36 | - |
| 4189 |  Kauri KAU | US$0,4651 | 1,37% | -3,06% | - | US$22.370,43 | - |
| 4190 |  Unicap.finance UCAP | US$0,5587 | 11,92% | 35,70% | - | US$22.331,89 | - |
| 4191 |  Universe Coin UNIS | US$0,002419 | 10,51% | 4,56% | - | US$22.174,57 | - |
| 4192 |  Spice SPICE | US$0,0006579 | -4,76% | -10,58% | - | US$22.218,27 | - |
| 4193 |  YFIX Finance YFIX | US$2,53 | -0,39% | 0,42% | - | US$22.306,42 | - |
| 4194 |  My DeFi Legends DLEGENDS | US$0,002899 | -7,66% | -30,20% | - | US$57.249,39 | - |
| 4195 |  Tesla tokenized stock FTX TSLA | US$757,35 | 0,30% | 0,48% | - | US$22.046,05 | - |
| 4196 |  MGC Token MGC | US$0,001714 | -14,99% | 4,16% | - | US$22.142,60 | - |
| 4197 |  Vaulty $VLTY | US$0,4977 | -10,48% | -8,09% | - | US$30.338,82 | - |
| 4198 |  LimitSwap LIMIT | US$37,81 | 18,65% | 26,24% | - | US$21.780,01 | - |
| 4199 |  Dymmax DMX | US$1,39 | -1,04% | -2,10% | - | US$21.736,36 | - |
| 4200 |  Supermoon OSM | US$0,000000003833 | 9,18% | 1,17% | - | US$33.967,45 | - |
Tabel di atas menampilkan halaman 84 dari total 133 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.