Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  REALPAY RAP | US$0,3822 | -0,82% | 3,02% | - | US$32.714,55 | - |
| 4052 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000032 | 33,55% | 43,28% | - | US$48.847,57 | - |
| 4053 |  Medican Coin MCAN | US$0,09294 | 4,70% | 7,03% | - | US$32.849,37 | - |
| 4054 |  Goldex Token GLDX | US$0,2953 | 2,97% | 26,17% | - | US$32.538,04 | - |
| 4055 |  QFinance QFI | US$1,89 | -11,77% | 19,20% | - | US$32.503,84 | - |
| 4056 |  SWAPP Protocol SWAPP | US$0,01640 | 0,91% | 25,57% | - | US$32.451,30 | - |
| 4057 |  Aurix AUR | US$0,2261 | 18,45% | 26,42% | - | US$33.413,63 | - |
| 4058 |  Kiwi Finance KIWI | US$0,1776 | -12,60% | -16,02% | - | US$32.565,46 | - |
| 4059 |  Baanx BXX | US$0,09965 | 1,85% | -15,52% | - | US$32.233,79 | - |
| 4060 |  Flourish Coin FLRS | US$0,000000000907 | -2,91% | 49,61% | - | US$42.770,04 | - |
| 4061 |  BabyEth BABYETH | US$0,000003062 | -36,90% | -59,37% | - | US$41.181,97 | - |
| 4062 |  CORN CORN | US$12,07 | -3,84% | 2,68% | - | US$31.883,22 | - |
| 4063 |  Melalie MEL | US$0,01757 | 9,56% | -18,65% | - | US$31.925,73 | - |
| 4064 |  Foliowatch FWATCH | US$0,0006850 | -0,83% | -37,04% | - | US$32.641,26 | - |
| 4065 |  Vention VENTION | US$0,003399 | 2,21% | 1,86% | - | US$143.118 | - |
| 4066 |  NFTD Protocol NFTD | US$2,78 | 0,02% | 0,02% | - | US$31.638,13 | - |
| 4067 |  AlgoVest AVS | US$0,3052 | 1,22% | 15,11% | - | US$31.465,02 | - |
| 4068 |  BonezYard BNZ | US$0,07803 | 0,65% | 2,64% | - | US$31.211,40 | - |
| 4069 |  LaunchX LNCHX | US$0,2972 | -0,77% | 0,32% | - | US$31.873,44 | - |
| 4070 |  Dexioprotocol DEXI | US$0,00001065 | 55,58% | 60,68% | - | US$40.353,32 | - |
| 4071 |  xxxNifty NSFW | US$0,0001464 | -4,04% | 8,32% | - | US$91.667,57 | - |
| 4072 |  NNB Token NNB | US$0,0008043 | -2,29% | -14,45% | - | US$30.928,02 | - |
| 4073 |  Nitroex NTX | US$0,0009584 | -12,90% | -34,52% | - | US$31.066,12 | - |
| 4074 |  Sentiment Token SENT | US$0,08457 | -8,18% | -32,39% | - | US$27.983,71 | - |
| 4075 |  Moma Protocol MOMAT | US$0,1230 | 1,65% | -18,31% | - | US$30.846,44 | - |
| 4076 |  ethArt ARTE | US$5,27 | -3,00% | 12,06% | - | US$29.945,75 | - |
| 4077 |  OS OS | US$17,25 | -0,32% | 21,70% | - | US$30.721,98 | - |
| 4078 |  Aircoins AIRX | US$0,00007787 | 0,30% | -3,01% | - | US$36.794,75 | - |
| 4079 |  PizzaSwap PIZZA | US$0,1646 | -7,34% | -14,57% | - | US$30.753,47 | - |
| 4080 |  OASISBloc OSB | US$0,009363 | -9,00% | -56,18% | - | US$30.416,76 | - |
| 4081 |  KickPad KPAD | US$0,01792 | -6,65% | -15,30% | - | US$52.851,34 | - |
| 4082 |  KingMoney KIM | US$367,10 | -4,46% | 5,25% | - | US$30.237,23 | - |
| 4083 |  3X Long Huobi Token Token HTBULL | US$13,11 | -6,63% | -7,25% | - | US$30.175,96 | - |
| 4084 |  Mars Network MARS | US$0,003753 | -0,62% | -3,15% | - | US$30.186,76 | - |
| 4085 |  Bored Museum BORED | US$0,000001396 | 13,46% | 0,67% | - | US$30.014,70 | - |
| 4086 |  Kranz Token KRZ | US$0,0000007969 | 0,16% | -8,29% | - | US$26.991,84 | - |
| 4087 |  Libfx LIBFX | US$0,01586 | 15,75% | 15,49% | - | US$29.836,21 | - |
| 4088 |  Wenlambo WENLAMBO | US$0,00000001742 | 8,81% | -4,53% | - | US$29.672,29 | - |
| 4089 |  Evanesco Network EVA | US$0,1366 | -17,60% | 15,56% | - | US$29.123,61 | - |
| 4090 |  Sugarland SUGAR | US$0,00000001447 | -16,79% | 116,93% | - | US$170.122 | - |
| 4091 |  OneSwap DAO Token ONES | US$0,9936 | 0,53% | -1,14% | - | US$28.184,76 | - |
| 4092 |  HNC COIN HNC | US$1,75 | 1,58% | -3,38% | - | US$28.713,02 | - |
| 4093 |  Mazzuma MAZ | US$0,5117 | -1,01% | 2,07% | - | US$28.188,92 | - |
| 4094 |  Dexfin DXF | US$0,01001 | -4,19% | -9,17% | - | US$28.420,53 | - |
| 4095 |  Raptor Token RAPTR | US$0,000000001030 | -26,52% | 44,47% | - | US$78.915,64 | - |
| 4096 |  Future1coin F1C | US$0,0009639 | 7,12% | 4,09% | - | US$28.344,71 | - |
| 4097 |  Ethbox EBOX | US$0,07443 | -6,31% | -17,27% | - | US$31.224,71 | - |
| 4098 |  IZE IZE | US$0,02873 | -1,65% | -20,35% | - | US$28.155,69 | - |
| 4099 |  XBE Token XBE | US$1.501,33 | -1,12% | -2,63% | - | US$28.031,66 | - |
| 4100 |  Whale Fall Whale | US$0,00000003088 | -0,20% | -0,79% | - | US$54.202,19 | - |
Tabel di atas menampilkan halaman 82 dari total 133 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.