Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Military Finance MIL | US$0,000002351 | -9,19% | 4,22% | - | US$25.484,12 | - |
| 4252 |  Unicly Genesis MoonCats Collection UGMC | US$0,7139 | -2,29% | 16,17% | - | US$18.426,61 | - |
| 4253 |  Bankcoin BANK | US$0,001199 | -6,04% | 31,51% | - | US$19.225,02 | - |
| 4254 |  DigiCol DGCL | US$0,04843 | -0,11% | -15,47% | - | US$18.305,54 | - |
| 4255 |  Reflex RFX | US$0,001781 | 34,85% | 0,00% | - | US$18.297,65 | - |
| 4256 |  Fanfare FAN | US$0,001764 | 0,20% | -6,80% | - | US$18.218,09 | - |
| 4257 |  Freecash FCH | US$0,02709 | 0,37% | 2,92% | - | US$18.052,03 | - |
| 4258 |  ShineChain SHE | US$0,0004969 | -1,42% | -0,98% | - | US$17.988,41 | - |
| 4259 |  OBORTECH OBOT | US$0,01457 | 2,65% | -7,40% | - | US$17.999,08 | - |
| 4260 |  AnimalHouse AHOUSE | US$0,000000001250 | -20,87% | -28,59% | - | US$18.023,85 | - |
| 4261 |  ZoidPay ZPAY | US$0,05742 | -4,65% | -4,79% | - | US$18.045,12 | - |
| 4262 |  KCC MemePad KCCM | US$0,04291 | 5,06% | -37,76% | - | US$20.664,48 | - |
| 4263 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$89,56 | -1,58% | 4,57% | - | US$18.000,41 | - |
| 4264 |  AurusDeFi AWX | US$3,23 | 0,07% | 15,98% | - | US$18.007,63 | - |
| 4265 |  EQO EQO | US$0,4400 | -11,61% | -3,22% | - | US$17.947,47 | - |
| 4266 |  4ART Coin 4ART | US$0,08373 | 12,59% | 6,96% | - | US$17.906,89 | - |
| 4267 |  Behodler EYE | US$0,5894 | 0,90% | 28,02% | - | US$18.934,17 | - |
| 4268 |  Bitpower BPP | US$0,01131 | -4,24% | -0,11% | - | US$17.945,33 | - |
| 4269 |  Populous XBRL Token PXT | US$0,03119 | -13,30% | -5,00% | - | US$17.818,65 | - |
| 4270 |  Zero Exchange ZERO | US$0,01979 | -13,28% | -11,05% | - | US$17.787,47 | - |
| 4271 |  KelVPN KEL | US$0,02375 | -0,62% | -21,95% | - | US$18.620,95 | - |
| 4272 |  BIOKKOIN BKKG | US$24,94 | 2,18% | 1,95% | - | US$17.682,28 | - |
| 4273 |  Billibilli tokenized stock Bittrex BILI | US$73,46 | -2,90% | -6,57% | - | US$17.627,84 | - |
| 4274 |  FastSwap FAST | US$1,81 | 158,08% | 84,07% | - | US$17.770,42 | - |
| 4275 |  Save Your Assets SYA | US$0,00000001308 | -0,68% | 0,54% | - | US$31.470,49 | - |
| 4276 |  DSYS DSYS | US$0,0003531 | -1,12% | -20,66% | - | US$17.511,55 | - |
| 4277 |  Coral Swap CORAL | US$0,2791 | 0,71% | 4,61% | - | US$17.536,99 | - |
| 4278 |  BitoPro Exchange Token BITO | US$0,07496 | -1,28% | -1,23% | - | US$17.817,68 | - |
| 4279 |  Chihua Token CHIHUA | US$0,000000000887 | -1,35% | -21,31% | - | US$17.392,80 | - |
| 4280 |  3x Short XRP Token XRPBEAR | US$0,0000002010 | 4,84% | -14,62% | - | US$17.301,76 | - |
| 4281 |  FANBI TOKEN FBT | US$0,001335 | 4,79% | -20,57% | - | US$17.290,91 | - |
| 4282 |  PARTY PARTY | US$1,09 | 0,23% | 0,00% | - | US$17.213,27 | - |
| 4283 |  3X Long Shitcoin Index Token BULLSHIT | US$107,30 | -8,17% | -1,83% | - | US$17.236,75 | - |
| 4284 |  SUNI SUNI | US$0,01002 | 10,31% | 68,16% | - | US$17.260,61 | - |
| 4285 |  Bali Coin BALI | US$0,02198 | -0,82% | -3,29% | - | US$17.314,69 | - |
| 4286 |  Newsolution NST | US$0,09030 | 11,57% | 116,45% | - | US$17.148,64 | - |
| 4287 |  Ludos Protocol LUD | US$0,0001115 | -35,49% | -71,77% | - | US$17.579,68 | - |
| 4288 |  Revo Network REVO | US$0,002601 | 0,01% | 8,24% | - | US$17.278,55 | - |
| 4289 |  Meteorite.network METEOR | US$45,05 | -14,90% | -23,12% | - | US$17.068,13 | - |
| 4290 |  UniWhales UWL | US$0,9211 | -0,37% | -0,83% | - | US$17.014,76 | - |
| 4291 |  NFTL Token NFTL | US$0,02226 | -9,69% | -12,17% | - | US$41.953,35 | - |
| 4292 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000018 | -11,28% | -31,84% | - | US$36.330,37 | - |
| 4293 |  ACDX Exchange Governance Token ACXT | US$0,1395 | 8,62% | 30,95% | - | US$16.801,98 | - |
| 4294 |  Chronic Token CHT | US$0,008793 | -0,91% | 6,07% | - | US$16.770,33 | - |
| 4295 |  Silver Token SILVER | US$0,4573 | -12,15% | -98,94% | - | US$16.709,11 | - |
| 4296 |  K-Tune KTT | US$0,09950 | -10,53% | -6,71% | - | US$15.737,59 | - |
| 4297 |  Degens DEGENS | US$1,83 | 1,96% | 4,89% | - | US$16.707,97 | - |
| 4298 |  StaySAFU SAFU | US$40,47 | 5,18% | 37,15% | - | US$51.691,79 | - |
| 4299 |  Stater STR | US$0,1157 | 0,07% | 1,45% | - | US$16.531,00 | - |
| 4300 |  OTCBTC Token OTB | US$0,01370 | -5,83% | -15,35% | - | US$19.305,64 | - |
Tabel di atas menampilkan halaman 86 dari total 133 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.