Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PayRue (Propel) PROPEL | US$0,0007281 | 5,49% | 67,19% | - | US$55.575,20 | - |
| 4302 |  NiftyNFT NIFTY | US$0,7985 | -12,18% | -14,82% | - | US$16.381,77 | - |
| 4303 |  ExzoCoin 2.0 EXZO | US$0,0001254 | -0,63% | -17,87% | - | US$26.362,09 | - |
| 4304 |  QChi Chain QHC | US$0,005131 | -0,03% | -11,31% | - | US$16.355,25 | - |
| 4305 |  CoinMerge CMERGE | US$0,0005108 | 4,20% | 31,42% | - | US$16.197,86 | - |
| 4306 |  Quam Network QUAM | US$0,02185 | -7,02% | 34,76% | - | US$130.051 | - |
| 4307 |  Moon Warriors MWAR | US$0,1431 | -6,91% | 0,00% | - | US$33.407,14 | - |
| 4308 |  Koloop Basic KPC | US$0,001686 | -21,61% | 31,62% | - | US$16.137,83 | - |
| 4309 |  HecoFi HFI | US$0,002818 | -4,56% | -9,26% | - | US$15.985,60 | - |
| 4310 |  Bake Coin BAKECOIN | US$0,00002383 | -3,59% | 0,00% | - | US$31.436,72 | - |
| 4311 |  PUGLIFE PUGL | US$0,000000000704 | -15,20% | -13,22% | - | US$15.873,43 | - |
| 4312 |  Hithotx HITX | US$0,0007307 | 0,69% | -2,67% | - | US$15.881,80 | - |
| 4313 |  Decentralized Mining Exchange DMC | US$0,07237 | -1,91% | -2,99% | - | US$15.836,91 | - |
| 4314 |  BELIEVER BLVR | US$0,3220 | 1,28% | -6,67% | - | US$15.837,05 | - |
| 4315 |  Culture Ticket Chain CTC | US$0,001342 | -0,51% | 5,40% | - | US$15.693,67 | - |
| 4316 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,95 | -1,38% | -2,54% | - | US$15.658,90 | - |
| 4317 |  Gameology GMYX | US$0,0001253 | -1,06% | -7,54% | - | US$25.416,03 | - |
| 4318 |  EurocoinToken ECTE | US$0,05107 | -2,01% | 7,93% | - | US$15.602,60 | - |
| 4319 |  Infinity Economics XIN | US$0,005074 | -1,96% | 2,59% | - | US$15.596,23 | - |
| 4320 |  SaunaFinance Token SAUNA | US$0,3595 | -1,46% | 0,00% | - | US$118.925 | - |
| 4321 |  NairaX NIRX | US$0,002358 | -2,38% | -11,98% | - | US$15.415,53 | - |
| 4322 |  wanUSDC WANUSDC | US$1,01 | 0,52% | 1,77% | - | US$15.346,14 | - |
| 4323 |  Recharge Finance R3FI | US$0,05528 | -10,38% | -20,35% | - | US$15.252,16 | - |
| 4324 |  SOS Foundation SOS | US$0,004724 | -10,32% | 0,00% | - | US$30.162,14 | - |
| 4325 |  Digital Fitness DEFIT | US$0,04356 | -4,08% | -3,99% | - | US$15.232,25 | - |
| 4326 |  Trade Butler Bot TBB | US$93,73 | -8,74% | -14,78% | - | US$15.003,81 | - |
| 4327 |  PinkPanda PINKPANDA | US$0,00000001368 | -3,00% | -2,82% | - | US$43.158,64 | - |
| 4328 |  XRE Global XRE | US$0,00002484 | -7,87% | -28,27% | - | US$14.946,21 | - |
| 4329 |  Pepedex PPDEX | US$2,47 | 1,42% | 18,85% | - | US$14.937,44 | - |
| 4330 |  Hachiko Inu INU | US$0,00000001659 | -4,37% | 5,24% | - | US$14.932,41 | - |
| 4331 |  United Bitcoin UBTC | US$0,8273 | -2,82% | -6,85% | - | US$14.768,78 | - |
| 4332 |  Future Of Finance Fund FFF | US$119,49 | 0,91% | 12,50% | - | US$14.825,62 | - |
| 4333 |  KittenFinance KIF | US$47,27 | 1,20% | 2,35% | - | US$14.756,46 | - |
| 4334 |  CARMA COIN CARMA | US$0,000000005317 | -5,50% | -8,43% | - | US$21.645,97 | - |
| 4335 |  Cherry Token YT | US$0,4957 | 0,12% | 0,63% | - | US$14.796,49 | - |
| 4336 |  Chemix Ecology Governance Token KUN | US$0,6591 | -3,77% | 3,87% | - | US$14.677,55 | - |
| 4337 |  Trip Leverage Token TLT | US$0,01068 | -11,90% | -15,62% | - | US$22.479,29 | - |
| 4338 |  Scaleswap SCA | US$0,4716 | -4,14% | -15,54% | - | US$46.740,53 | - |
| 4339 |  United UTED | US$0,006262 | -45,75% | -2,73% | - | US$15.163,06 | - |
| 4340 |  GrowingFi GROW | US$4,14 | -1,03% | -60,20% | - | US$72.654,31 | - |
| 4341 |  KPOP Fan Token KPOP | US$0,005151 | 7,56% | 20,56% | - | US$23.934,56 | - |
| 4342 |  xWIN Finance XWIN | US$2,18 | -5,69% | 1,74% | - | US$20.196,30 | - |
| 4343 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$32.650,14 | - |
| 4344 |  BitcoMine Token BME | US$0,000008192 | -8,44% | 18,54% | - | US$21.292,54 | - |
| 4345 |  PAWGcoin $PAWG | US$0,000000000398 | -10,36% | -20,22% | - | US$14.383,33 | - |
| 4346 |  SafeGem.Finance GEMS | US$0,000000000026 | 28,02% | 23,34% | - | US$12.173,59 | - |
| 4347 |  Mammon MMON | US$0,01661 | 0,00% | 5,75% | - | US$14.300,44 | - |
| 4348 |  Mute MUTE | US$0,1649 | 2,25% | 26,96% | - | US$13.996,77 | - |
| 4349 |  Simba Empire SIM | US$0,001208 | 16,22% | -75,61% | - | US$59.284,60 | - |
| 4350 |  Coalculus COAL | US$0,01347 | -7,10% | 0,87% | - | US$13.903,57 | - |
Tabel di atas menampilkan halaman 87 dari total 133 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.