Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Potentiam PTM | US$0,02150 | 1,43% | 3,02% | - | US$13.879,46 | - |
| 4352 |  DeFi City DFC | US$0,03699 | -9,71% | -9,38% | - | US$23.227,35 | - |
| 4353 |  Wrapped Statera WSTA | US$0,03010 | -9,17% | 27,75% | - | US$13.860,08 | - |
| 4354 |  DogeWarrior DWR | US$0,000000003776 | -1,39% | -22,03% | - | US$34.139,15 | - |
| 4355 |  NFTTONE TONE | US$0,000000001688 | -8,83% | -17,10% | - | US$28.882,58 | - |
| 4356 |  COIN $COIN | US$0,2250 | -1,14% | -7,49% | - | US$13.732,07 | - |
| 4357 |  Shrew SHREW | US$0,001118 | -8,42% | -14,11% | - | US$16.419,26 | - |
| 4358 |  X-Block IX | US$0,00004462 | -29,15% | -45,79% | - | US$13.038,96 | - |
| 4359 |  Nectar NEC | US$0,09357 | -6,46% | 2,56% | - | US$13.665,57 | - |
| 4360 |  REWARD HUNTERS TOKEN RHT | US$0,0005702 | 12,72% | 25,60% | - | US$21.714,95 | - |
| 4361 |  Mover MOVE | US$0,8521 | -2,46% | -13,05% | - | US$13.528,89 | - |
| 4362 |  Axion AXN | US$0,00008836 | 0,28% | -12,71% | - | US$13.651,76 | - |
| 4363 |  BURNACE ACE | US$0,0009606 | -45,25% | -84,30% | - | US$18.613,81 | - |
| 4364 |  Mycro MYO | US$0,02980 | 3,49% | 0,82% | - | US$13.060,61 | - |
| 4365 |  Attrace ATTR | US$0,03155 | -1,27% | 15,70% | - | US$13.080,38 | - |
| 4366 |  Myōbu MYOBU | US$0,0000002185 | 2,51% | 13,99% | - | US$13.071,10 | - |
| 4367 |  Golden Kitty Cake GKCAKE | US$0,0000002167 | -17,85% | -62,39% | - | US$32.758,82 | - |
| 4368 |  Reserve RSV | US$1,00 | 0,26% | 0,66% | - | US$12.945,83 | - |
| 4369 |  Tune.FM JAM | US$0,02613 | 6,00% | -8,74% | - | US$13.311,37 | - |
| 4370 |  Upper Euro EURU | US$1,18 | -0,42% | -0,39% | - | US$12.935,19 | - |
| 4371 |  Upper Dollar USDU | US$1,00 | 0,02% | 0,00% | - | US$12.922,17 | - |
| 4372 |  Upper Pound GBPU | US$1,38 | -0,32% | -0,23% | - | US$12.879,80 | - |
| 4373 |  Parallel PAR | US$1,17 | -1,57% | -1,13% | - | US$12.847,37 | - |
| 4374 |  SAFESUN SAFESUN | US$0,000001330 | -10,89% | -27,93% | - | US$17.606,21 | - |
| 4375 |  KP2R.Network KP2R | US$0,5605 | 1,78% | -14,44% | - | US$13.217,86 | - |
| 4376 |  Bakumatsu Swap Finance RYMA | US$0,02259 | -15,60% | -26,54% | - | US$12.770,37 | - |
| 4377 |  Proxy PRXY | US$5,20 | 6,58% | 18,85% | - | US$12.714,53 | - |
| 4378 |  GemBites GBTS | US$0,006460 | 0,70% | -17,64% | - | US$34.999,68 | - |
| 4379 |  DeFi of Thrones DOTX | US$0,1638 | 35,63% | -2,14% | - | US$12.559,28 | - |
| 4380 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,00% | - | US$12.589,55 | - |
| 4381 |  Non-Fungible TOKE TOKE | US$0,004601 | -7,56% | -16,88% | - | US$12.494,43 | - |
| 4382 |  Monkey Token MBY | US$0,000000000003 | 9,15% | 14,57% | - | US$25.732,40 | - |
| 4383 |  XDAG XDAG | US$0,003586 | -2,84% | -2,28% | - | US$12.324,22 | - |
| 4384 |  Teddy Cash TEDDY | US$0,07280 | -10,58% | 0,00% | - | US$12.294,68 | - |
| 4385 |  EverETH EVERETH | US$0,000000002025 | -4,49% | -29,18% | - | US$38.667,52 | - |
| 4386 |  TCGCoin 2.0 TCG2 | US$0,1072 | 0,31% | -13,72% | - | US$26.280,55 | - |
| 4387 |  Erotica EROTICA | US$0,000000000493 | -29,59% | -29,63% | - | US$12.158,18 | - |
| 4388 |  Pandora Protocol PNDR | US$0,1972 | 2,68% | -29,46% | - | US$42.746,69 | - |
| 4389 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009238 | -0,74% | -11,89% | - | US$27.445,87 | - |
| 4390 |  Xriba XRA | US$0,01569 | -0,43% | -0,29% | - | US$11.963,25 | - |
| 4391 |  Planet Finance AQUA | US$269,88 | 9,67% | 34,99% | - | US$18.734,72 | - |
| 4392 |  OKBoomer Token OKBOOMER | US$0,000000004046 | 2,80% | 0,00% | - | US$20.807,46 | - |
| 4393 |  Portal PORTAL | US$0,001132 | -4,06% | -8,90% | - | US$11.970,63 | - |
| 4394 |  Totem Finance TOTEM | US$0,2756 | -11,96% | -39,78% | - | US$9.635,04 | - |
| 4395 |  Rhinos Finance RHO | US$0,00000001004 | -8,29% | -20,58% | - | US$17.462,62 | - |
| 4396 |  BitBase Token BTBS | US$0,5043 | -0,16% | 1,28% | - | US$11.854,54 | - |
| 4397 |  growth Root Token GROOT | US$312,21 | -12,10% | -13,50% | - | US$18.411,61 | - |
| 4398 |  GYSR GYSR | US$0,3295 | -0,67% | 6,36% | - | US$11.838,85 | - |
| 4399 |  Bitcoin Networks BTCN | US$0,003865 | -13,95% | 20,22% | - | US$23.571,03 | - |
| 4400 |  BABYXRP BBYXRP | US$0,000000003990 | -3,13% | -10,43% | - | US$21.486,81 | - |
Tabel di atas menampilkan halaman 88 dari total 133 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.