Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Trodl TRO | US$0,003746 | -1,51% | -16,99% | - | US$7.204,58 | - |
| 4552 |  ButterSwap BUTTER | US$0,004318 | 3,59% | -2,73% | - | US$7.035,15 | - |
| 4553 |  Saturna SAT | US$0,000000002361 | -4,23% | -3,76% | - | US$9.495,51 | - |
| 4554 |  Value Network VNTW | US$0,2198 | -7,95% | -20,91% | - | US$7.144,07 | - |
| 4555 |  Global Gaming GMNG | US$0,0002631 | -3,18% | 11,99% | - | US$7.079,70 | - |
| 4556 |  intexcoin INTX | US$0,001599 | -0,52% | -5,84% | - | US$7.054,66 | - |
| 4557 |  Guarded Ether GETH | US$3.015,88 | 0,57% | 6,09% | - | US$7.028,63 | - |
| 4558 |  Metaverse NFT Index PLAY | US$2,10 | -5,17% | -0,95% | - | US$6.967,97 | - |
| 4559 |  Draken DRK | US$0,01740 | -7,80% | -12,99% | - | US$6.992,06 | - |
| 4560 |  Mozart Finance MELODY | US$0,003509 | 9,57% | -27,00% | - | US$6.992,01 | - |
| 4561 |  ElonTech ETCH | US$0,000004740 | -3,22% | -9,60% | - | US$14.873,35 | - |
| 4562 |  Mindsync MAI | US$0,02426 | -9,78% | -21,76% | - | US$7.019,03 | - |
| 4563 |  DAO.vc DAOVC | US$0,1149 | -2,68% | -18,77% | - | US$6.938,71 | - |
| 4564 |  Prepayway InBit | US$0,001302 | 8,38% | 10,92% | - | US$6.933,24 | - |
| 4565 |  AIDUS TOKEN AIDUS | US$0,002758 | -3,42% | -2,22% | - | US$6.923,36 | - |
| 4566 |  CBET Token CBET | US$0,0000002739 | -1,79% | -2,92% | - | US$25.968,23 | - |
| 4567 |  Froge Finance FROGE | US$0,000001726 | 1,02% | -6,96% | - | US$6.916,98 | - |
| 4568 |  Matic Aave Interest Bearing UNI MAUNI | US$26,20 | -3,08% | 6,54% | - | US$9.541,31 | - |
| 4569 |  Revolver Token $RVLVR | US$0,0005340 | -4,79% | -14,72% | - | US$10.661,15 | - |
| 4570 |  BNB Diamond BNBD | US$0,00000001459 | 0,61% | -31,48% | - | US$10.521,08 | - |
| 4571 |  Raven X RX | US$0,0005340 | -9,23% | -10,77% | - | US$8.488,95 | - |
| 4572 |  Tiger Cub TCUB | US$0,000001137 | 0,69% | -2,22% | - | US$6.770,08 | - |
| 4573 |  ChainCade CHAINCADE | US$0,000000001784 | -4,69% | -32,81% | - | US$10.811,09 | - |
| 4574 |  CARAT CARAT | US$1,35 | -12,46% | -68,30% | - | US$6.632,40 | - |
| 4575 |  Hyper Deflate HDFL | US$0,00000007632 | -0,18% | 12,30% | - | US$7.157,18 | - |
| 4576 |  RichCity RICH | US$0,000000001382 | -0,25% | -1,47% | - | US$11.729,10 | - |
| 4577 |  Globalvillage Ecosystem GVE | US$0,0003085 | -6,40% | -2,22% | - | US$6.690,61 | - |
| 4578 |  Nimbus Governance Token GNBU | US$0,5133 | 9,04% | -34,29% | - | US$6.689,63 | - |
| 4579 |  InvestDex INVEST | US$0,04788 | -2,70% | -8,72% | - | US$6.683,21 | - |
| 4580 |  ODEM ODE | US$0,01488 | -9,16% | 3,34% | - | US$6.653,88 | - |
| 4581 |  Energy Ledger ELX | US$0,01002 | 4,45% | 9,47% | - | US$6.638,90 | - |
| 4582 |  Kaiken Shiba KSHIB | US$0,000000000002 | 5,78% | 7,69% | - | US$14.743,62 | - |
| 4583 |  Whirl Finance WHIRL | US$0,0005260 | 22,28% | 9,89% | - | US$7.939,21 | - |
| 4584 |  BitSong BTSG | US$0,1650 | 0,99% | 9,78% | - | US$6.621,92 | - |
| 4585 |  ShibaRocket SHIBAROCKET | US$0,0004916 | 0,49% | -7,16% | - | US$7.704,36 | - |
| 4586 |  CleanOcean CLEANOCEAN | US$0,000000001438 | -1,92% | -10,30% | - | US$6.551,58 | - |
| 4587 |  Jetswap.finance WINGS | US$0,4187 | -11,57% | -8,44% | - | US$10.236,08 | - |
| 4588 |  Advanced Internet Blocks AIB | US$0,008600 | -0,82% | 3,02% | - | US$6.427,69 | - |
| 4589 |  Jackpot 777 | US$0,04539 | -19,47% | -4,05% | - | US$6.488,38 | - |
| 4590 |  BIG League BGLG | US$0,02291 | 24,89% | -59,39% | - | US$10.244,02 | - |
| 4591 |  ESR Coin ESRC | US$0,2806 | 40,09% | 22,70% | - | US$6.467,08 | - |
| 4592 |  Digible DIGI | US$0,04521 | 0,34% | -3,22% | - | US$6.403,34 | - |
| 4593 |  ProperSix PSIX | US$0,003159 | 3,59% | 6,93% | - | US$6.387,97 | - |
| 4594 |  NVIDIA tokenized stock FTX NVDA | US$222,40 | -0,74% | 0,63% | - | US$6.374,17 | - |
| 4595 |  Future Star FSTAR | US$0,00000001752 | -0,53% | -20,88% | - | US$17.639,42 | - |
| 4596 |  Ternio TERN | US$0,007669 | -1,50% | -4,79% | - | US$7.075,01 | - |
| 4597 |  Modex MODEX | US$0,04899 | 1,96% | -14,43% | - | US$6.335,72 | - |
| 4598 |  The Recharge RCG | US$3,87 | 5,05% | -7,72% | - | US$6.300,01 | - |
| 4599 |  Ownly OWN | US$0,0002594 | -3,72% | -12,58% | - | US$9.264,27 | - |
| 4600 |  Bullrise BULL | US$0,000002173 | -18,43% | 0,00% | - | US$8.341,64 | - |
Tabel di atas menampilkan halaman 92 dari total 133 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.