Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CATO CATO | US$0,006090 | -2,94% | 0,00% | - | US$3.758,62 | - |
| 4752 |  SafeEarth SAFEEARTH | US$0,000000004287 | -1,45% | -3,91% | - | US$3.761,76 | - |
| 4753 |  Armor NXM arNXM | US$75,30 | -0,78% | -1,83% | - | US$3.738,78 | - |
| 4754 |  Dionpay DION | US$0,00006002 | 0,00% | 15,41% | - | US$3.724,04 | - |
| 4755 |  SPACE-iZ SPIZ | US$0,001448 | -1,03% | -75,12% | - | US$3.667,04 | - |
| 4756 |  AFRICA RISE TOKEN AFRICA | US$0,001142 | -19,25% | -48,08% | - | US$8.015,74 | - |
| 4757 |  Stopelon STOPELON | US$0,000002649 | -2,14% | -11,86% | - | US$12.998,00 | - |
| 4758 |  WIVA WIVA | US$0,1413 | -2,59% | 3,85% | - | US$3.652,30 | - |
| 4759 |  Able Finance ABLE | US$0,005389 | -3,07% | 1,87% | - | US$7.295,89 | - |
| 4760 |  Moonarch.app MOONARCH | US$0,009158 | -0,99% | 0,95% | - | US$8.001,39 | - |
| 4761 |  Royal BNB RB | US$0,00000002091 | -10,35% | -27,63% | - | - | - |
| 4762 |  snglsDAO SGT | US$0,0001495 | -0,31% | -0,61% | - | US$3.636,41 | - |
| 4763 |  Bearn BFI | US$25,42 | -3,00% | -11,18% | - | US$1.001,39 | - |
| 4764 |  Prophecy PRY | US$0,01545 | -2,56% | -8,30% | - | US$3.625,12 | - |
| 4765 |  Wrapped Arweave WAR | US$52,98 | -4,37% | -13,62% | - | US$3.618,94 | - |
| 4766 |  RedShiba REDSHIBA | US$0,000000000000 | -6,67% | -26,32% | - | US$6.510,55 | - |
| 4767 |  Interest Bearing ETH ibETH | US$3.776,29 | 0,14% | 1,99% | - | US$3.572,98 | - |
| 4768 |  ENERGY Token ENERGY | US$0,003585 | 0,86% | -1,96% | - | US$3.602,55 | - |
| 4769 |  PicaArtMoney PICA | US$0,02057 | 6,44% | 41,60% | - | US$3.572,64 | - |
| 4770 |  Genius Coin GENIUS | US$0,0001362 | 2,22% | -1,09% | - | - | - |
| 4771 |  Polkatrain POLT | US$0,05302 | -8,30% | -5,51% | - | US$3.557,20 | - |
| 4772 |  LEVELG LEVELG | US$0,07120 | 0,03% | 4,41% | - | US$3.554,47 | - |
| 4773 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001794 | 2,31% | -0,40% | - | US$3.559,25 | - |
| 4774 |  Inverse Bitcoin Volatility Token IBVOL | US$3.550,38 | 1,48% | 6,84% | - | US$3.548,61 | - |
| 4775 |  Catgirl CATGIRL | US$0,000000000030 | -0,36% | 0,83% | - | US$7.343,75 | - |
| 4776 |  SoMee Advertising Token SAT | US$0,007171 | -0,57% | -4,24% | - | US$3.533,17 | - |
| 4777 |  DAOFi DAOFI | US$0,03839 | 0,06% | -3,54% | - | US$3.573,41 | - |
| 4778 |  The Pablo Token PABLO | US$0,00000001230 | -7,52% | -11,49% | - | US$3.531,81 | - |
| 4779 |  Baby Bitcoin BBTC | US$0,000000001380 | -4,04% | -8,29% | - | US$7.529,99 | - |
| 4780 |  Musashi Finance MUS | US$0,01376 | -5,26% | 0,00% | - | US$23.973,20 | - |
| 4781 |  GIVLY Coin GIV | US$0,003491 | 8,41% | 16,07% | - | US$3.432,53 | - |
| 4782 |  BlockSwap Network CBSN | US$0,008555 | -4,56% | 0,53% | - | US$3.410,51 | - |
| 4783 |  MDsquare TMED | US$0,0001389 | 2,36% | -6,33% | - | US$3.399,64 | - |
| 4784 |  WHEN Token WHEN | US$0,0007358 | -0,17% | 12,48% | - | US$3.375,41 | - |
| 4785 |  Definix FINIX | US$0,6194 | -6,10% | -15,83% | - | - | - |
| 4786 |  ComfyToken COMFY | US$0,000001260 | -4,48% | -14,46% | - | US$3.863,97 | - |
| 4787 |  Eggplant Finance EGGP | US$0,06045 | -7,59% | -33,91% | - | US$12.748,97 | - |
| 4788 |  WhenLambo WHENLAMBO | US$0,00001204 | -4,43% | 9,89% | - | US$7.810,76 | - |
| 4789 |  FANZY FX1 | US$0,0007103 | -6,57% | -36,05% | - | US$3.269,98 | - |
| 4790 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,00% | 34,31% | - | US$3.237,01 | - |
| 4791 |  Covid Token COVIDTOKEN | US$0,01061 | -9,48% | -5,75% | - | US$5.462,32 | - |
| 4792 |  Helios Charts $SOL | US$0,001784 | -3,03% | -0,21% | - | US$5.731,10 | - |
| 4793 |  SpaceVikings SVT | US$0,000000000171 | -4,07% | -52,68% | - | US$9.667,09 | - |
| 4794 |  50x.com 50X | US$0,1123 | -2,25% | -5,17% | - | US$3.203,85 | - |
| 4795 |  UniDex UNIDX | US$1,71 | -6,25% | -11,10% | - | US$3.200,08 | - |
| 4796 |  BitcoinX BCX | US$0,001247 | -1,80% | -16,72% | - | US$3.178,97 | - |
| 4797 |  Emrals EMRALS | US$0,02519 | 10,15% | -24,19% | - | US$3.149,95 | - |
| 4798 |  ERTH Token ERTH | US$0,000000000640 | -9,49% | -17,23% | - | - | - |
| 4799 |  Google tokenized stock FTX GOOGL | US$2.870,10 | -0,56% | -0,19% | - | US$3.110,83 | - |
| 4800 |  VeriBlock VBK | US$0,01051 | -0,82% | 3,02% | - | US$3.112,20 | - |
Tabel di atas menampilkan halaman 96 dari total 133 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.