Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Limestone Network LIMEX | US$0,002590 | -2,77% | 17,19% | - | US$2.515,70 | - |
| 4852 |  Krill KRILL | US$0,02597 | -2,72% | -18,51% | - | US$7.293,12 | - |
| 4853 |  SCV.finance Token SCV | US$0,0004563 | -1,38% | 3,39% | - | US$27.741,14 | - |
| 4854 |  TheFutbolCoin TFC | US$0,1972 | -1,16% | -6,41% | - | US$2.473,94 | - |
| 4855 |  BitcoinV BTCV | US$0,005271 | -68,26% | -65,97% | - | US$2.474,80 | - |
| 4856 |  FME FME | US$0,0008402 | -0,01% | 2,91% | - | US$2.467,54 | - |
| 4857 |  VNDC VNDC | US$0,00004313 | 0,02% | 0,41% | - | US$2.453,11 | - |
| 4858 |  Zinari ZINA | US$0,0001811 | -23,45% | -31,00% | - | US$6.733,11 | - |
| 4859 |  gAsp GASP | US$0,003991 | -8,84% | -49,26% | - | US$2.145,77 | - |
| 4860 |  Solomon Defi SLM | US$0,03205 | -0,04% | 16,31% | - | US$2.414,62 | - |
| 4861 |  Tokenize Xchange TKX | US$7,11 | -0,79% | 4,06% | - | US$2.406,43 | - |
| 4862 |  NoLimitCoin NLC2 | US$0,004744 | -0,99% | -8,41% | - | US$2.388,55 | - |
| 4863 |  Global Coin Research GCR | US$1,10 | 2,91% | 25,17% | - | US$2.383,46 | - |
| 4864 |  yBEARSwap SBEAR | US$0,00006102 | -12,86% | 22,02% | - | US$2.315,53 | - |
| 4865 |  Sishi Finance SISHI | US$0,09315 | -2,13% | -34,21% | - | US$553,55 | - |
| 4866 |  BigBang Core BBC | US$0,04652 | -8,20% | -14,89% | - | US$2.346,03 | - |
| 4867 |  EtherSmart ETM | US$135,55 | -65,68% | -81,95% | - | - | - |
| 4868 |  Hanzo Inu HNZO | US$0,00000002596 | -3,74% | 25,96% | - | US$2.326,63 | - |
| 4869 |  Bimp.Finance BIMP | US$0,000000000689 | -2,25% | -9,58% | - | - | - |
| 4870 |  CEEZEE SAFU SAFU | US$0,000002793 | -2,37% | -1,85% | - | - | - |
| 4871 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001488 | -3,69% | -14,33% | - | US$6.865,28 | - |
| 4872 |  SafeBull SAFEBULL | US$0,000000001736 | -1,62% | -69,17% | - | - | - |
| 4873 |  LunarSwap LUNAR | US$0,00002316 | -5,77% | 14,43% | - | US$6.879,90 | - |
| 4874 |  HUP.LIFE HUP | US$0,000000001127 | -12,56% | -25,42% | - | US$8.046,51 | - |
| 4875 |  Dexfolio DEXF | US$0,009987 | -3,01% | 2,53% | - | US$9.764,35 | - |
| 4876 |  Pocket Bomb PBOM | US$0,005993 | -0,99% | 0,00% | - | US$6.967,88 | - |
| 4877 |  Test Token TEST | US$0,0000004678 | -1,80% | -13,45% | - | - | - |
| 4878 |  BNbitcoin BNBTC | US$0,04333 | -0,67% | -22,47% | - | US$3,90 | - |
| 4879 |  DashSports DASS | US$0,000000009540 | -0,69% | 11,19% | - | - | - |
| 4880 |  Space Token SPACE | US$0,08635 | -8,06% | 30,27% | - | US$2.177,61 | - |
| 4881 |  Smart Wallet Token SWT | US$0,4505 | -9,94% | -10,20% | - | US$2.174,57 | - |
| 4882 |  BLOCKMAX OCB | US$0,08643 | -9,34% | 22,87% | - | US$2.235,08 | - |
| 4883 |  Nuts Gaming NUTSG | US$0,000000002486 | -1,62% | -0,48% | - | - | - |
| 4884 |  Litecash CASH | US$0,004778 | -0,82% | -21,69% | - | US$2.143,82 | - |
| 4885 |  Algory Project ALG | US$0,1979 | 0,59% | 3,61% | - | US$2.140,57 | - |
| 4886 |  CheCoin CHECOIN | US$0,00001174 | -1,36% | -0,01% | - | US$5.939,87 | - |
| 4887 |  Cenfura Token XCF | US$0,05300 | -5,36% | -15,88% | - | US$2.122,96 | - |
| 4888 |  Baby Satoshi SATS | US$0,9884 | -7,05% | -39,67% | - | - | - |
| 4889 |  Big Bang Game Coin BBGC | US$0,00007081 | 11,39% | -27,07% | - | US$2.338,10 | - |
| 4890 |  Pup Doge PUPDOGE | US$0,000000001314 | -1,57% | 0,76% | - | US$13.536,55 | - |
| 4891 |  Endgame Token END | US$0,0008905 | -1,62% | -17,02% | - | - | - |
| 4892 |  Guapcoin GUAP | US$0,08122 | -0,82% | 136,67% | - | US$2.085,09 | - |
| 4893 |  SoPay SOP | US$0,00005811 | -9,66% | 7,10% | - | US$2.082,80 | - |
| 4894 |  Hungry Bear HUNGRY | US$0,000000001466 | -1,60% | -13,79% | - | US$2.626,20 | - |
| 4895 |  Musubi MUSUBI | US$0,00000009603 | -10,33% | -36,71% | - | US$2.072,67 | - |
| 4896 |  WenMoon WENMOON | US$0,0000006614 | -5,79% | -21,24% | - | US$2.210,50 | - |
| 4897 |  Unknown Fair Object UFO | US$0,2004 | 3,90% | -20,39% | - | US$2.044,66 | - |
| 4898 |  MoonFarmer MFM | US$0,000000000926 | -1,53% | 1,15% | - | - | - |
| 4899 |  SuperFuel SFUEL | US$0,0000001643 | 0,50% | -64,80% | - | US$5.757,07 | - |
| 4900 |  CircleSwap CIR | US$0,4664 | 1,33% | -3,86% | - | US$2.012,68 | - |
Tabel di atas menampilkan halaman 98 dari total 133 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.