Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Grace Period Token GPT | US$347,02 | 21,70% | -1,43% | - | US$855,22 | - |
| 5052 |  Money of Tomorrow, Today MTTCOIN | US$0,7202 | -26,53% | -41,93% | - | US$851,98 | - |
| 5053 |  Compound Augur CREP | US$0,5290 | -1,57% | -1,23% | - | US$849,69 | - |
| 5054 |  Niobio NBR | US$0,1164 | -8,13% | 4,10% | - | US$850,68 | - |
| 5055 |  Tutor's Diary TUDA | US$0,001911 | 0,00% | 0,00% | - | US$799,93 | - |
| 5056 |  ECC ECC | US$0,0001194 | -27,35% | -21,95% | - | US$796,88 | - |
| 5057 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,85 | -0,49% | -1,55% | - | US$793,38 | - |
| 5058 |  Compound Wrapped BTC CWBTC | US$966,78 | -0,72% | 3,18% | - | US$792,63 | - |
| 5059 |  0cash ZCH | US$0,007071 | -9,39% | -33,71% | - | US$791,97 | - |
| 5060 |  The global index chain TGIC | US$0,01501 | -1,95% | 297,85% | - | US$782,36 | - |
| 5061 |  Syfin SYF | US$0,00001084 | -15,21% | -51,00% | - | US$753,54 | - |
| 5062 |  Pfizer tokenized stock FTX PFE | US$44,50 | -0,93% | -3,55% | - | US$765,73 | - |
| 5063 |  Monster Slayer Share MSS | US$1,54 | -2,43% | -5,17% | - | US$3.073,75 | - |
| 5064 |  Aureus Nummus Gold ANG | US$0,0006802 | -33,33% | -44,71% | - | US$764,65 | - |
| 5065 |  Brickchain Finance BRICK | US$0,0002139 | -2,65% | -12,70% | - | US$1.371,71 | - |
| 5066 |  MONNOS MNS | US$0,001433 | -25,62% | 3,02% | - | US$734,06 | - |
| 5067 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 10,00% | 10,00% | - | US$738,15 | - |
| 5068 |  Milk Token MILK | US$0,000000001549 | -1,31% | 1,21% | - | US$2.112,41 | - |
| 5069 |  PYXIS Network PYX | US$0,05094 | -1,64% | -0,48% | - | US$732,30 | - |
| 5070 |  Spore Engineering SPORE | US$0,4812 | -2,31% | 13,52% | - | US$1.764,88 | - |
| 5071 |  Vera Cruz Coin VCCO | US$1,39 | 238,96% | 47,94% | - | US$727,33 | - |
| 5072 |  Universal Protocol Token UPT | US$0,004300 | -10,74% | 3,02% | - | US$715,81 | - |
| 5073 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,13 | -1,75% | 0,49% | - | US$1.447,39 | - |
| 5074 |  Ethersocks SOX | US$230,30 | -0,73% | 6,18% | - | US$700,91 | - |
| 5075 |  MP4 MP4 | US$0,002302 | -0,83% | 3,03% | - | US$690,81 | - |
| 5076 |  ECOChain ECOC | US$0,01147 | -2,51% | -4,47% | - | US$686,26 | - |
| 5077 |  Trendering TRND | US$1,80 | -3,90% | -7,31% | - | US$682,94 | - |
| 5078 |  NCAT Token NCAT | US$0,000000001110 | -1,00% | -19,99% | - | US$6.721,41 | - |
| 5079 |  Shield Finance SHLD | US$0,007015 | -0,55% | -11,04% | - | US$673,89 | - |
| 5080 |  Bolt Dollar BTD | US$0,04568 | -0,36% | -3,45% | - | US$1.138,75 | - |
| 5081 |  YMAX YMAX | US$16,82 | -1,09% | 3,46% | - | US$672,89 | - |
| 5082 |  ClassZZ CZZ | US$0,03809 | -16,96% | -18,19% | - | US$668,99 | - |
| 5083 |  Vanywhere VANY | US$0,0004351 | -10,79% | -35,95% | - | US$665,10 | - |
| 5084 |  Ara Blocks ARA | US$0,004088 | -0,11% | -37,23% | - | US$662,64 | - |
| 5085 |  Golden Duck GOLDUCK | US$0,000000006786 | -7,02% | -34,38% | - | US$1.844,06 | - |
| 5086 |  HotDoge HOTDOGE | US$0,000000000004 | -1,37% | 0,94% | - | US$2.515,87 | - |
| 5087 |  xDeFi XDEX | US$0,02740 | 0,74% | 1,32% | - | US$650,04 | - |
| 5088 |  BuckHathCoin BHIG | US$0,08361 | 7,14% | -13,74% | - | US$649,78 | - |
| 5089 |  Robotina ROX | US$0,003927 | 66,57% | 56,20% | - | US$643,92 | - |
| 5090 |  Zoo Token ZOOT | US$0,000000000014 | -12,55% | 0,00% | - | US$639,74 | - |
| 5091 |  Nydronia NIA | US$0,00003578 | 11,61% | -23,88% | - | US$641,83 | - |
| 5092 |  Maya Preferred MAYP | US$71.003,66 | -0,82% | 4,16% | - | US$639,04 | - |
| 5093 |  Candela Coin CLA | US$0,004284 | 33,73% | 104,90% | - | US$624,58 | - |
| 5094 |  SafeETH SAFEETH | US$0,000000000663 | -3,18% | -27,86% | - | US$3.496,66 | - |
| 5095 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001586 | 7,61% | 3,62% | - | US$639,99 | - |
| 5096 |  AladiEx ALA | US$0,08493 | 169,53% | 173,04% | - | US$609,77 | - |
| 5097 |  Ramifi Protocol RAM | US$0,06502 | -6,39% | 2,16% | - | US$608,91 | - |
| 5098 |  Dfinance XFI | US$0,04005 | 0,63% | 31,11% | - | US$599,59 | - |
| 5099 |  Degen Protocol DGN | US$2,17 | -2,16% | 1,14% | - | US$2.164,73 | - |
| 5100 |  Jur JUR | US$0,02080 | 5,66% | 0,05% | - | US$594,61 | - |
Tabel di atas menampilkan halaman 102 dari total 133 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.