Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeFi Factory Token DEFT | US$0,00004727 | -1,12% | 43,51% | - | US$1.498,18 | - |
| 4952 |  Pledge Coin PLG | US$0,0006425 | 21,33% | 11,02% | - | US$1.496,91 | - |
| 4953 |  Freight Trust & Clearing Network EDI | US$0,0006284 | -8,94% | -21,86% | - | US$1.477,99 | - |
| 4954 |  DeepCloud AI DEEP | US$0,004675 | -1,41% | -11,40% | - | US$1.484,68 | - |
| 4955 |  En-Tan-Mo ETM | US$0,005402 | -5,26% | -5,25% | - | US$1.476,19 | - |
| 4956 |  GoldFinX GIX | US$0,7973 | 0,40% | -15,96% | - | US$1.464,14 | - |
| 4957 |  Daily COP DLYCOP | US$0,0002642 | -1,16% | 0,00% | - | US$1.751,34 | - |
| 4958 |  Axioms AXI | US$0,02631 | 1,01% | -1,75% | - | US$1.250,43 | - |
| 4959 |  Scholarship Coin SCHO | US$0,01210 | 2,04% | 10,07% | - | US$1.460,77 | - |
| 4960 |  Butter TOken BUTTER | US$0,0000007839 | -2,18% | -2,90% | - | US$2.904,04 | - |
| 4961 |  Swirl Cash SWIRL | US$0,2155 | -2,96% | -7,35% | - | US$3.953,22 | - |
| 4962 |  LifetionCoin LTP | US$0,02051 | 8,47% | -4,63% | - | US$1.435,70 | - |
| 4963 |  PhoenxiDefi Finance PNIXS | US$0,03396 | -3,59% | -15,79% | - | US$1.986,19 | - |
| 4964 |  Dice DICE | US$0,000006993 | -14,56% | -12,84% | - | US$1.429,61 | - |
| 4965 |  Arro Social ARRO | US$0,0005332 | -2,02% | 34,96% | - | US$1.437,63 | - |
| 4966 |  BurnX 2.0 BURNX20 | US$0,000000001143 | -3,53% | 4,05% | - | US$1.428,47 | - |
| 4967 |  DogDeFiCoin DOGDEFI | US$0,6265 | 4,49% | -5,14% | - | US$1.421,15 | - |
| 4968 |  YFFS Finance YFFS | US$1,11 | -0,89% | -8,25% | - | US$1.391,31 | - |
| 4969 |  YFISCURITY YFIS | US$0,7918 | 0,00% | -2,58% | - | US$1.394,02 | - |
| 4970 |  Beyond Meat tokenized stock FTX BYND | US$107,20 | -3,09% | -6,25% | - | US$1.372,98 | - |
| 4971 |  Yfi.mobi YFIM | US$18,44 | -0,95% | 0,38% | - | US$1.369,92 | - |
| 4972 |  CanYaCoin CAN | US$0,1009 | -9,85% | 21,63% | - | US$1.151,12 | - |
| 4973 |  IQONIQ FanEcoSystem IQQ | US$0,01143 | -10,97% | -16,56% | - | US$1.361,49 | - |
| 4974 |  CSPC CSPC | US$0,0005412 | 16,10% | 6,94% | - | US$1.360,18 | - |
| 4975 |  Farm Space SPACE | US$0,004373 | -2,70% | -3,20% | - | US$2.645,94 | - |
| 4976 |  Cyclops Treasure CYTR | US$198,78 | -1,11% | -1,55% | - | US$1.352,23 | - |
| 4977 |  EarnBet BET | US$0,04889 | 0,00% | -7,37% | - | US$1.346,66 | - |
| 4978 |  BOSCore BOS | US$0,001157 | -0,48% | -17,96% | - | US$619,88 | - |
| 4979 |  SafePizza PIZZA | US$0,000000000002 | -6,33% | -4,17% | - | US$2.491,26 | - |
| 4980 |  American Shiba USHIBA | US$0,000000000071 | -0,52% | -10,27% | - | US$1.326,95 | - |
| 4981 |  Wrapped ILCOIN WILC | US$0,003501 | -7,89% | -14,62% | - | US$1.322,23 | - |
| 4982 |  N3RD Finance N3RDz | US$26,60 | 0,04% | 0,04% | - | US$1.313,64 | - |
| 4983 |  Umbria Network UMBR | US$1,00 | -1,21% | 1,33% | - | US$1.307,97 | - |
| 4984 |  EthicHub ETHIX | US$0,6294 | -1,33% | -0,15% | - | US$1.302,66 | - |
| 4985 |  GoSwapp GOFI | US$0,7340 | -1,24% | 1,43% | - | US$2.470,58 | - |
| 4986 |  eosBLACK BLACK | US$0,0002301 | -9,81% | -0,87% | - | US$1.314,20 | - |
| 4987 |  King Arthur BKING | US$0,000000000429 | -0,52% | 38,74% | - | US$1.289,73 | - |
| 4988 |  Donkey DONK | US$0,05862 | -29,23% | -67,64% | - | US$1.271,06 | - |
| 4989 |  Emanate EMT | US$0,03131 | 6,34% | 61,39% | - | US$2.131,35 | - |
| 4990 |  Chainbing CBG | US$0,1492 | 0,00% | -0,39% | - | US$1.263,62 | - |
| 4991 |  Uniform Fiscal Object UFO | US$0,0004778 | -10,69% | -39,40% | - | US$1.260,84 | - |
| 4992 |  KingXChain KXC | US$0,000005997 | -14,31% | 17,34% | - | US$1.256,32 | - |
| 4993 |  AI Network AIN | US$0,07925 | -2,72% | -7,23% | - | US$1.253,76 | - |
| 4994 |  Silverway SLV | US$0,0001783 | -5,98% | -9,96% | - | US$1.254,28 | - |
| 4995 |  Ovato OVO | US$2,31 | 2,67% | 2,68% | - | US$1.239,97 | - |
| 4996 |  Tesla tokenized stock Bittrex TSLA | US$750,32 | 0,00% | 0,00% | - | US$1.237,08 | - |
| 4997 |  Decurian ECU | US$1.231,59 | -14,45% | -7,92% | - | US$1.231,59 | - |
| 4998 |  Tsuki Inu TKINU | US$0,000000000283 | 6,12% | 16,73% | - | US$1.296,17 | - |
| 4999 |  Beast Token BEAST | US$0,000001408 | -1,73% | -7,23% | - | US$1.213,29 | - |
| 5000 |  Ledgity LTY | US$0,009683 | -0,26% | -8,72% | - | US$1.202,87 | - |
Tabel di atas menampilkan halaman 100 dari total 133 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.