Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  YFIEXCHANGE.FINANCE YFIE | US$2,07 | -13,13% | -16,36% | - | US$1.200,18 | - |
| 5002 |  Evolution GEN | US$0,6499 | 4,43% | 0,20% | - | US$1.525,27 | - |
| 5003 |  Havens Nook HXN | US$0,06402 | -51,38% | -19,78% | - | US$1.192,73 | - |
| 5004 |  Eight Hours EHRT | US$0,00004134 | -2,19% | -30,76% | - | US$1.192,22 | - |
| 5005 |  Bakery Tools TBAKE | US$0,004264 | -1,10% | 9,79% | - | US$6.215,17 | - |
| 5006 |  XCOM XC | US$0,006797 | -0,58% | -2,32% | - | US$1.186,49 | - |
| 5007 |  Fedora Gold FED | US$0,000003241 | 0,94% | 12,91% | - | US$1.178,43 | - |
| 5008 |  EncrypGen DNA | US$0,03395 | 8,29% | 9,74% | - | US$1.162,23 | - |
| 5009 |  Punk PUNK | US$725.055 | -0,36% | -5,81% | - | US$1.158,11 | - |
| 5010 |  Dobermann DOBE | US$0,000000001485 | -2,41% | -2,45% | - | US$1.157,76 | - |
| 5011 |  Global Reserve System GLOB | US$2,87 | 3,94% | 7,58% | - | US$1.146,48 | - |
| 5012 |  SaturnV Gold v2 SATVGv2 | US$0,001465 | -28,97% | -82,80% | - | US$1.142,13 | - |
| 5013 |  Ultra Clear UCR | US$0,01433 | 23,92% | 34,34% | - | US$1.141,73 | - |
| 5014 |  Black Phoenix BPX | US$0,0002035 | -12,40% | 4,17% | - | US$1.139,28 | - |
| 5015 |  Camp CAMP | US$0,0001972 | 16,58% | -8,71% | - | US$1.128,66 | - |
| 5016 |  HOGL finance HOGL | US$0,000002279 | -10,16% | -12,29% | - | US$1.135,42 | - |
| 5017 |  Absorber Protocol ABS | US$0,2630 | -1,52% | 4,39% | - | US$1.181,04 | - |
| 5018 |  Dragon X DAX | US$0,9177 | -2,29% | 0,00% | - | US$1.118,84 | - |
| 5019 |  OBIC OBIC | US$1,53 | 559,60% | 270,18% | - | US$1.115,73 | - |
| 5020 |  MediBit MEDIBIT | US$0,000002003 | -8,61% | 9,48% | - | US$1.099,98 | - |
| 5021 |  Amazon tokenized stock FTX AMZN | US$3.485,60 | 0,33% | -0,12% | - | US$1.087,89 | - |
| 5022 |  Crypto Price Index CPI | US$0,1481 | -42,19% | -22,09% | - | US$1.385,06 | - |
| 5023 |  NDN Link NDN | US$0,001734 | -5,76% | -8,34% | - | US$1.074,86 | - |
| 5024 |  Metacoin MTC | US$0,1075 | -14,18% | -20,81% | - | US$1.075,36 | - |
| 5025 |  Stacy STACY | US$0,002418 | -0,85% | -11,49% | - | US$1.074,34 | - |
| 5026 |  Airbnb tokenized stock FTX ABNB | US$168,45 | 1,37% | 1,17% | - | US$1.056,82 | - |
| 5027 |  Aspire ASP | US$0,005623 | 9,50% | -69,24% | - | US$1.061,44 | - |
| 5028 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$46,24 | -1,75% | -4,92% | - | US$559,78 | - |
| 5029 |  POC Blockchain POC | US$0,5391 | 0,75% | -47,79% | - | US$1.041,74 | - |
| 5030 |  Timers IPM | US$0,03061 | -13,80% | 27,52% | - | US$1.051,34 | - |
| 5031 |  Eska ESK | US$0,02723 | 6,66% | -0,47% | - | US$1.031,65 | - |
| 5032 |  Curio Governance CGT | US$0,2441 | 28,09% | -38,97% | - | US$1.025,76 | - |
| 5033 |  Empow EM | US$0,009526 | 58,71% | 42,15% | - | US$1.017,09 | - |
| 5034 |  CLAIM CLAIM | US$0,06202 | -2,36% | -9,98% | - | US$996,49 | - |
| 5035 |  Kimochi Finance KIMOCHI | US$0,009383 | -7,22% | -11,41% | - | US$1.262,41 | - |
| 5036 |  Extend Finance EXF | US$0,0005586 | -1,66% | -1,72% | - | US$1.640,69 | - |
| 5037 |  Fat Doge FOGE | US$0,000000000464 | -0,52% | -24,85% | - | US$961,14 | - |
| 5038 |  Crypto Holding Frank Token CHFT | US$0,9991 | -0,40% | -1,08% | - | US$959,14 | - |
| 5039 |  NTON NTON | US$0,002494 | -3,05% | -30,52% | - | US$945,91 | - |
| 5040 |  SURF Finance SURF | US$0,2979 | -0,68% | 2,24% | - | US$941,39 | - |
| 5041 |  SandMan SANDMAN | US$0,8199 | -14,83% | -79,00% | - | US$1.308,69 | - |
| 5042 |  3X Long OKB Token OKBBULL | US$33,50 | -7,41% | 1,36% | - | US$923,27 | - |
| 5043 |  MintCoin MINT | US$0,0001433 | 48,77% | 54,53% | - | US$912,66 | - |
| 5044 |  NOVA NOVA | US$0,00003398 | 1,04% | 7,38% | - | US$904,58 | - |
| 5045 |  Yeld Finance YELD | US$8,36 | -11,53% | -14,94% | - | US$1.047,72 | - |
| 5046 |  Yearn Finance Network YFN | US$0,2534 | 2,97% | -21,83% | - | US$894,57 | - |
| 5047 |  PieDAO Balanced Crypto Pie BCP | US$3,60 | -1,13% | -1,15% | - | US$897,73 | - |
| 5048 |  AlloHash ALH | US$0,009893 | 0,00% | -8,32% | - | US$891,76 | - |
| 5049 |  YEARNYFI NETWORK YNI | US$24,74 | 12,71% | 5,06% | - | US$890,72 | - |
| 5050 |  Rezerve RZRV | US$0,08564 | -2,06% | -1,95% | - | US$856,32 | - |
Tabel di atas menampilkan halaman 101 dari total 133 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.