Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Decentralized Nations DENA | US$4,67 | -3,42% | -4,28% | - | US$583,59 | - |
| 5102 |  Contribute TRIB | US$1,87 | -2,34% | 11,76% | - | US$582,60 | - |
| 5103 |  SolarWind Token SLW | US$0,0006392 | -0,62% | -12,69% | - | US$580,19 | - |
| 5104 |  Mega Lottery Services Global MLR | US$0,04778 | 154,30% | 58,49% | - | US$577,90 | - |
| 5105 |  Bestay BSY | US$0,002091 | 0,00% | 16,13% | - | US$573,41 | - |
| 5106 |  Auroracoin AUR | US$0,1887 | 13,54% | 6,74% | - | US$572,36 | - |
| 5107 |  Star Foxx FOXX | US$0,0000003021 | -1,20% | 1,16% | - | US$573,06 | - |
| 5108 |  Historia HTA | US$0,004778 | 41,68% | -14,15% | - | US$559,54 | - |
| 5109 |  Safeicarus SAFEICARUS | US$0,000000000474 | -1,66% | -0,74% | - | US$1.555,24 | - |
| 5110 |  Hanacoin HANA | US$0,0004778 | -0,82% | -48,49% | - | US$542,75 | - |
| 5111 |  Sphere SPHR | US$0,1725 | -6,03% | 1,86% | - | US$528,49 | - |
| 5112 |  MoonPirate MOONPIRATE | US$0,000000000009 | -2,10% | -6,26% | - | US$1.422,58 | - |
| 5113 |  SPRINK SPRINK | US$0,1373 | 3,15% | 4,72% | - | US$493,93 | - |
| 5114 |  DAPPCENTS DPC | US$0,0007086 | -8,43% | -47,86% | - | US$487,19 | - |
| 5115 |  DigiDinar Token DDRT | US$0,006592 | -26,51% | -0,88% | - | US$483,00 | - |
| 5116 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 0,00% | -0,62% | - | US$789,21 | - |
| 5117 |  Mooni DeFi MOONI | US$0,000000000335 | -3,70% | -17,73% | - | US$706,76 | - |
| 5118 |  Waffle WAF | US$0,01332 | -2,58% | -2,49% | - | US$815,84 | - |
| 5119 |  Twitter tokenized stock FTX TWTR | US$62,26 | 0,57% | -0,64% | - | US$475,63 | - |
| 5120 |  Taco Finance TACO | US$0,004427 | 4,43% | -7,12% | - | US$579,69 | - |
| 5121 |  Volt ACDC | US$0,0001643 | -9,19% | 95,85% | - | US$468,17 | - |
| 5122 |  Anime Token ANI | US$0,005816 | 0,79% | 130,08% | - | US$541,96 | - |
| 5123 |  ShapePay SPP | US$0,005581 | -4,66% | 31,31% | - | US$466,83 | - |
| 5124 |  Adelphoi ADL | US$0,03344 | 3,62% | 31,12% | - | US$460,11 | - |
| 5125 |  g9tro Crowdfunding Platform G9TRO | US$0,01374 | -3,33% | 2,75% | - | US$459,45 | - |
| 5126 |  Alias ALIAS | US$0,1825 | -8,47% | 1,91% | - | US$434,45 | - |
| 5127 |  LuckTogether LUCK | US$0,009929 | 0,00% | 50,79% | - | US$455,28 | - |
| 5128 |  eSwapping ESWAP | US$0,4153 | -2,34% | -13,26% | - | US$736,08 | - |
| 5129 |  WaterDefi WATER | US$0,02112 | 6,05% | 5,58% | - | US$454,56 | - |
| 5130 |  SWAG Finance SWAG | US$0,03577 | -1,59% | 1,76% | - | US$442,66 | - |
| 5131 |  Acuity Token ACU | US$0,01514 | -8,58% | 4,83% | - | US$441,57 | - |
| 5132 |  The Lab Finance LABO | US$0,008081 | -4,64% | -15,42% | - | US$595,27 | - |
| 5133 |  YouSwap YOU | US$0,1137 | -0,36% | -7,57% | - | US$427,64 | - |
| 5134 |  DiamondToken DIAMOND | US$81,94 | -1,32% | 4,11% | - | US$951,03 | - |
| 5135 |  Petrachor PTA | US$0,002650 | -30,09% | 47,14% | - | US$422,82 | - |
| 5136 |  KLend KLT | US$0,7839 | -9,50% | -19,86% | - | US$860,49 | - |
| 5137 |  Native Utility Token NUT | US$1,83 | 65,92% | -0,55% | - | US$418,36 | - |
| 5138 |  LUCY LUCY | US$0,005261 | -7,42% | -12,43% | - | US$416,65 | - |
| 5139 |  Apple Finance APLP | US$0,04101 | -4,65% | -6,80% | - | US$431,03 | - |
| 5140 |  Global DeFi GDEFI | US$1,67 | -0,02% | 4,57% | - | US$392,99 | - |
| 5141 |  Lykke LKK | US$0,006603 | -1,39% | 3,03% | - | US$390,25 | - |
| 5142 |  Ubique Chain Of Things UCT | US$0,001980 | 2,75% | -3,90% | - | US$377,96 | - |
| 5143 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,42 | 0,87% | 0,40% | - | US$569,54 | - |
| 5144 |  Milktea.finance MTF | US$0,0006002 | -7,55% | 77,55% | - | US$372,30 | - |
| 5145 |  Superpanda SPANDA | US$0,00000001552 | -1,62% | -92,93% | - | US$371,79 | - |
| 5146 |  Pube finance PUBE | US$0,000000000050 | -37,51% | -42,37% | - | US$367,93 | - |
| 5147 |  Octree Finance OAK | US$4,01 | -2,30% | -6,11% | - | US$1.246,39 | - |
| 5148 |  ZenSports SPORTS | US$0,00005973 | -2,81% | -14,12% | - | US$361,19 | - |
| 5149 |  The Smokehouse SMOKE | US$0,002292 | -1,54% | 2,82% | - | US$358,73 | - |
| 5150 |  Lemur Finance LEM | US$0,000001549 | -2,40% | -4,61% | - | US$607,02 | - |
Tabel di atas menampilkan halaman 103 dari total 133 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.