Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Amazon tokenized stock Bittrex AMZN | US$3.440,00 | 0,27% | -0,90% | - | US$156,26 | - |
| 5252 |  Midas Dollar Share MDS | US$22,33 | -0,99% | -9,81% | - | US$278,05 | - |
| 5253 |  Pofi POFI | US$0,08508 | 0,36% | -11,91% | - | US$641,31 | - |
| 5254 |  Zippie ZIPT | US$0,003450 | -1,77% | -24,05% | - | US$154,99 | - |
| 5255 |  Torex TOR | US$0,04980 | -0,82% | 10,64% | - | US$152,94 | - |
| 5256 |  Usechain Token USE | US$0,0001697 | -5,55% | 6,04% | - | US$151,80 | - |
| 5257 |  Vlad Finance VLAD | US$0,2264 | -2,74% | -1,55% | - | US$259,30 | - |
| 5258 |  Alibaba tokenized stock Bittrex BABA | US$157,18 | -0,37% | -6,85% | - | US$148,12 | - |
| 5259 |  BoomBaby.io BOOMB | US$0,000000000786 | -0,52% | 4,05% | - | US$147,87 | - |
| 5260 |  PeerEx PERX | US$0,001152 | -6,99% | -23,67% | - | US$145,65 | - |
| 5261 |  fry.world FRIES | US$4,38 | -0,87% | -1,57% | - | US$145,38 | - |
| 5262 |  7Eleven 7E | US$0,0000007999 | -3,88% | 109,72% | - | US$143,80 | - |
| 5263 |  Grom GR | US$0,0005902 | -42,72% | -64,45% | - | US$142,35 | - |
| 5264 |  Ethereum Chain Token ECT | US$0,000001838 | -0,07% | 0,08% | - | US$139,99 | - |
| 5265 |  Moderna tokenized stock FTX MRNA | US$441,15 | 1,16% | -3,37% | - | US$138,35 | - |
| 5266 |  PayPal tokenized stock FTX PYPL | US$283,10 | 0,30% | -1,58% | - | US$137,05 | - |
| 5267 |  BlockCDN BCDN | US$0,001348 | 5,03% | 12,17% | - | US$135,91 | - |
| 5268 |  DeFi Gold DFGL | US$0,3086 | -3,62% | 20,61% | - | US$134,28 | - |
| 5269 |  FlourMix FLO | US$0,009487 | 39,33% | 42,19% | - | US$133,11 | - |
| 5270 |  Safe Protocol SAFEP | US$0,000008666 | 7,45% | -51,40% | - | US$177,16 | - |
| 5271 |  Saferune SAFERUNE | US$0,000000002653 | -1,63% | -1,07% | - | US$134,25 | - |
| 5272 |  Shill & Win PoSH | US$0,0001347 | -0,71% | 3,85% | - | US$132,20 | - |
| 5273 |  DeVault DVT | US$0,001290 | -0,82% | 3,02% | - | US$131,47 | - |
| 5274 |  YFIDapp YFID | US$3,20 | -2,73% | 27,99% | - | US$131,20 | - |
| 5275 |  Lightyears YEAR | US$0,03392 | 5,10% | 4,49% | - | US$129,83 | - |
| 5276 |  Narwhalswap NAR | US$0,1714 | 2,53% | 70,62% | - | US$187,61 | - |
| 5277 |  Zurcoin ZUR | US$0,1193 | 65,12% | 26,58% | - | US$128,41 | - |
| 5278 |  Kawakami Inu KAWA | US$0,0000001103 | -0,90% | 1,14% | - | US$126,31 | - |
| 5279 |  DeFi Wizard DWZ | US$1,76 | -0,74% | 3,85% | - | US$125,03 | - |
| 5280 |  TKN Token TKNT | US$0,007102 | 2,90% | 54,38% | - | US$124,44 | - |
| 5281 |  Apple Network ANK | US$0,00004503 | -2,24% | -11,85% | - | US$121,99 | - |
| 5282 |  MeroeChain MRC | US$0,00001571 | -21,65% | 2,34% | - | US$121,81 | - |
| 5283 |  Tronipay TRP | US$0,0004788 | -0,82% | -48,59% | - | US$121,11 | - |
| 5284 |  UnderDog DOG | US$0,00006654 | 34,00% | 26,76% | - | US$153,77 | - |
| 5285 |  Chord Protocol CHORD | US$0,01734 | -1,20% | -2,55% | - | US$138,46 | - |
| 5286 |  Elastic Governance EGT | US$213,65 | -0,58% | 3,04% | - | US$117,62 | - |
| 5287 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,5302 | -3,83% | -25,42% | - | US$114,82 | - |
| 5288 |  Gambit GMT | US$0,5230 | -0,42% | 0,19% | - | US$1.467,81 | - |
| 5289 |  Transparent Token TRANSPARENT | US$0,0001214 | -1,02% | -24,74% | - | US$113,45 | - |
| 5290 |  Diamonds Alaska Malamuted DAM | US$0,000002831 | -39,53% | -35,38% | - | US$113,07 | - |
| 5291 |  XBN Community Token XBC | US$0,000000000237 | -1,90% | -23,03% | - | US$990,69 | - |
| 5292 |  Buzzshow GLDY | US$0,07597 | -0,82% | 204,66% | - | US$107,34 | - |
| 5293 |  GODL GODL | US$0,0002647 | -0,38% | 3,38% | - | US$107,18 | - |
| 5294 |  SafeZone SAFEZONE | US$0,0003501 | -2,78% | -5,13% | - | US$106,65 | - |
| 5295 |  BIZZCOIN BIZZ | US$0,2727 | -9,32% | 8,38% | - | US$105,41 | - |
| 5296 |  Yearn Finance Bit2 YFB2 | US$8,50 | 0,00% | 11,13% | - | US$104,42 | - |
| 5297 |  DragonFarm Finance DRAGON | US$0,001307 | -1,81% | 0,38% | - | US$103,16 | - |
| 5298 |  Davies DVS | US$0,003822 | 164,47% | 174,72% | - | US$102,30 | - |
| 5299 |  FlashX Ultra FSXU | US$0,0008458 | -7,11% | 7,30% | - | US$215,86 | - |
| 5300 |  Chow Chow CHOW | US$0,002389 | -0,74% | 0,75% | - | US$99,39 | - |
Tabel di atas menampilkan halaman 106 dari total 133 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.