Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NEFTiPEDiA NFT | US$0,006600 | -5,40% | 2,81% | - | US$11.255,86 | - |
| 4802 |  Less Network LESS | US$0,01396 | -2,99% | -14,24% | - | US$9.519,38 | - |
| 4803 |  AK12 AK12 | US$0,07720 | 0,15% | 0,10% | - | US$3.071,86 | - |
| 4804 |  Converter.Finance CON | US$0,1061 | 0,08% | -11,83% | - | US$3.048,22 | - |
| 4805 |  Chickenkebab Finance CHIK | US$0,003741 | 0,91% | -19,32% | - | US$3.389,46 | - |
| 4806 |  Try.Finance TRY | US$30,24 | -3,12% | 0,02% | - | US$3.024,23 | - |
| 4807 |  Turtle Finance TRE | US$2,96 | 17,78% | 0,00% | - | US$24.815,25 | - |
| 4808 |  Binance Smart Chain Girl BSCGIRL | US$0,01110 | -7,50% | -29,02% | - | US$24,10 | - |
| 4809 |  Cake Bank CAKEBANK | US$0,00001115 | -5,23% | -18,34% | - | US$6.985,48 | - |
| 4810 |  Talent Token TTX | US$0,4630 | -0,62% | 3,13% | - | US$2.986,10 | - |
| 4811 |  BabyWhiteTiger BWT | US$0,000000000398 | -1,53% | -21,69% | - | - | - |
| 4812 |  Rewards RWD | US$0,006816 | -3,39% | -2,23% | - | US$32.730,89 | - |
| 4813 |  Block Duelers NFT Battles BDT | US$48,21 | -4,64% | -9,23% | - | - | - |
| 4814 |  Hub - Human Trust Protocol HUB | US$0,009632 | -18,77% | -15,90% | - | US$2.942,34 | - |
| 4815 |  ARTH Shares ARTHX | US$0,0007154 | 20,45% | 9,94% | - | US$2.940,03 | - |
| 4816 |  Early Bird EBIRD | US$0,000000000683 | -4,77% | -21,18% | - | US$7.973,50 | - |
| 4817 |  PieDAO DEFI Large Cap DEFI+L | US$4,66 | 1,91% | 11,18% | - | US$2.925,68 | - |
| 4818 |  Ecoreal Estate ECOREAL | US$0,1395 | 0,33% | 0,31% | - | US$2.915,29 | - |
| 4819 |  Aerdrop AER | US$0,001339 | -5,08% | -18,94% | - | US$10.168,68 | - |
| 4820 |  MEX MEX | US$0,0005590 | -8,63% | -1,20% | - | US$2.868,14 | - |
| 4821 |  Gric Coin GC | US$0,2852 | -0,82% | 4,09% | - | US$2.851,93 | - |
| 4822 |  Komet KOMET | US$32,55 | -1,50% | -3,72% | - | US$2.842,72 | - |
| 4823 |  Hyper Credit Network HPAY | US$0,0005002 | -16,67% | -44,43% | - | US$2.825,01 | - |
| 4824 |  Baby Poocoin BABYPOO | US$0,0002605 | -6,77% | -4,85% | - | - | - |
| 4825 |  RiseUp RISEUP | US$0,000000002003 | -1,57% | 18,96% | - | - | - |
| 4826 |  BioNTech tokenized stock FTX BNTX | US$372,73 | 4,79% | 6,30% | - | US$2.802,57 | - |
| 4827 |  Oction OCTI | US$0,04987 | -1,62% | -8,22% | - | - | - |
| 4828 |  OFI.CASH OFI | US$0,01670 | -0,67% | -12,58% | - | US$2.227,64 | - |
| 4829 |  Dina DINA | US$0,00009892 | 0,18% | 19,17% | - | US$11.900,42 | - |
| 4830 |  Bitfresh BFT | US$0,003458 | -1,62% | 1,89% | - | - | - |
| 4831 |  Phuture PHTR | US$0,1898 | -0,89% | -7,71% | - | US$2.758,99 | - |
| 4832 |  HashPanda PANDA | US$0,000000007937 | -3,96% | -0,47% | - | - | - |
| 4833 |  DAIN DAIN | US$0,05724 | -10,80% | -21,19% | - | US$2.734,39 | - |
| 4834 |  UrGaming URG | US$0,000000001065 | -4,93% | -8,12% | - | - | - |
| 4835 |  Blocktyme BTYM | US$0,001605 | -4,79% | 9,89% | - | US$2.700,44 | - |
| 4836 |  Monster Valley MONSTER | US$0,0005893 | -4,03% | -30,56% | - | US$6.801,80 | - |
| 4837 |  Quasarcoin QAC | US$0,01181 | -0,97% | -18,80% | - | US$2.673,89 | - |
| 4838 |  April APRIL | US$0,005277 | 0,14% | 0,00% | - | US$2.671,08 | - |
| 4839 |  R34P R34P | US$8,60 | 3,19% | 0,28% | - | US$2.671,78 | - |
| 4840 |  SaveTheWorld SAVE | US$0,000000001339 | -1,65% | -4,87% | - | - | - |
| 4841 |  Cheems CHEEMS | US$0,0002319 | -26,09% | 0,00% | - | US$2.614,77 | - |
| 4842 |  Baby Shiba BHIBA | US$0,0000008024 | 5,71% | 16,85% | - | US$2.657,92 | - |
| 4843 |  Diamond Platform Token DPT | US$0,8134 | -27,75% | 4,09% | - | US$2.625,40 | - |
| 4844 |  Polkainsure Finance PIS | US$6,28 | -0,33% | -0,50% | - | US$2.721,36 | - |
| 4845 |  Hare Token HARE | - | 0,00% | 0,00% | - | - | - |
| 4846 |  New Chance NCE | US$0,01794 | 38,82% | -46,15% | - | - | - |
| 4847 |  Binamars Game BGAME | US$0,007106 | -2,46% | -9,59% | - | - | - |
| 4848 |  LinkCoin Token LKN | US$0,0004301 | 2,14% | -13,64% | - | US$2.577,95 | - |
| 4849 |  CatBread CATBREAD | US$0,000000001176 | -1,62% | 1,85% | - | - | - |
| 4850 |  LEOPARD LEOPARD | US$0,000000000002 | 2,78% | 4,72% | - | US$5.618,06 | - |
Tabel di atas menampilkan halaman 97 dari total 133 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.