Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BnbRain BRAIN | US$0,0000004487 | -14,89% | -22,00% | - | US$8.404,26 | - |
| 4602 |  Oracle System ORC | US$0,00007955 | -2,43% | -20,37% | - | US$6.019,50 | - |
| 4603 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004491 | -0,17% | 0,60% | - | US$6.216,84 | - |
| 4604 |  VegasDoge VEGAS | US$0,00004190 | -5,36% | -0,46% | - | US$13.507,51 | - |
| 4605 |  Dragon Slayer DRS | US$0,00006540 | -10,35% | -32,99% | - | US$18.703,26 | - |
| 4606 |  AlgOil AGOLP | US$0,0000005642 | -6,00% | -5,98% | - | US$6.160,35 | - |
| 4607 |  TripCandy CANDY | US$0,008038 | -1,31% | -3,95% | - | US$11.833,10 | - |
| 4608 |  Moonlight Token MOONLIGHT | US$0,000000001904 | -5,92% | 2,74% | - | US$14.807,39 | - |
| 4609 |  Cometh MUST | US$74,12 | 0,95% | -1,37% | - | US$15.342,09 | - |
| 4610 |  Crypto Village Accelerator CVAG | US$0,000006643 | -33,68% | -53,94% | - | US$6.163,76 | - |
| 4611 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -8,56% | -13,96% | - | US$10.607,06 | - |
| 4612 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001490 | 8,60% | -11,27% | - | US$6.123,33 | - |
| 4613 |  Vacay VACAY | US$0,002746 | -4,75% | -3,21% | - | US$7.601,41 | - |
| 4614 |  Baby Pig Token BABYPIG | US$0,000004342 | -4,56% | -0,90% | - | US$7.198,74 | - |
| 4615 |  bitCEO BCEO | US$0,01885 | -1,56% | 122,51% | - | US$6.072,91 | - |
| 4616 |  Robot Wars WAR | US$0,002452 | 5,40% | -56,52% | - | US$7.771,17 | - |
| 4617 |  PREDIQT PQT | US$0,00003099 | 2,82% | 43,18% | - | US$6.041,96 | - |
| 4618 |  Potato POTATO | US$0,0000004759 | -4,69% | 0,00% | - | US$5.930,52 | - |
| 4619 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002158 | -0,99% | -1,08% | - | US$12.475,15 | - |
| 4620 |  Hamster HAM | US$0,000000000017 | -13,13% | -94,48% | - | US$10.526,43 | - |
| 4621 |  Rank Token RANK | US$0,0004680 | -0,79% | -8,94% | - | US$6.003,80 | - |
| 4622 |  GOAT Zuckerberg ZGOAT | US$0,0002765 | -4,00% | 58,34% | - | US$20.535,96 | - |
| 4623 |  MoonRise MOONRISE | US$0,000000000425 | -9,09% | -71,78% | - | US$13.053,95 | - |
| 4624 |  TeslaSafe TESLASAFE | US$0,000000008331 | -0,83% | 7,00% | - | US$9.324,23 | - |
| 4625 |  Stellar Diamond XLD | US$0,0000008310 | -2,35% | -3,85% | - | US$5.856,45 | - |
| 4626 |  Pteria PTERIA | US$1,35 | -1,62% | -19,27% | - | US$5.877,07 | - |
| 4627 |  DrakeBall Token DBALL | US$1,17 | -8,08% | 50,60% | - | US$14.960,99 | - |
| 4628 |  Demodyfi DMOD | US$0,2035 | -2,93% | 5,66% | - | US$11.971,48 | - |
| 4629 |  Beer Inu BEER | US$0,0000001991 | 17,51% | -35,88% | - | US$5.801,99 | - |
| 4630 |  Smart Trade Coin TRADE | US$0,001477 | -4,78% | -14,25% | - | US$5.737,49 | - |
| 4631 |  VARC VARC | US$0,0001702 | -17,28% | -65,66% | - | US$6.982,19 | - |
| 4632 |  Goal GOAL | US$0,3600 | -1,79% | 2,31% | - | US$5.718,45 | - |
| 4633 |  XPToken.io XPT | US$0,6332 | -36,65% | -37,51% | - | US$5.704,01 | - |
| 4634 |  BabyDoge ETH BABYDOGE | US$0,000000001179 | 2,59% | 10,44% | - | US$5.661,39 | - |
| 4635 |  3X Long Midcap Index Token MIDBULL | US$245,40 | -6,01% | 2,00% | - | US$5.673,55 | - |
| 4636 |  Spacelens SPACE | US$0,08600 | -1,38% | 30,59% | - | US$5.835,83 | - |
| 4637 |  GameDAO DAO | US$0,0001263 | -20,70% | -12,51% | - | US$8.656,33 | - |
| 4638 |  FNK wallet FNK | US$0,3336 | 5,16% | -23,53% | - | US$5.632,45 | - |
| 4639 |  SMARTPAD PAD | US$0,01437 | -3,70% | -1,22% | - | US$5.636,63 | - |
| 4640 |  Bruce Non Fungible Token BNFT | US$0,0000007574 | -0,16% | -40,23% | - | US$5.598,57 | - |
| 4641 |  VersoView VVT | US$0,07960 | 1,61% | 2,86% | - | US$5.553,26 | - |
| 4642 |  iBNB IBNB | US$0,000000001677 | 0,35% | 9,31% | - | US$19.628,37 | - |
| 4643 |  toad.network TOAD | US$6,35 | -1,26% | 8,71% | - | US$32.264,05 | - |
| 4644 |  Shiba Link SLINK | US$0,00000006659 | 3,19% | -0,48% | - | US$5.526,53 | - |
| 4645 |  Mu Continent MU | US$0,00002103 | 4,73% | 4,29% | - | US$14.819,36 | - |
| 4646 |  AICON AICO | US$0,006809 | -29,09% | -40,98% | - | US$5.498,19 | - |
| 4647 |  BeeSwap BEE | US$0,4966 | 2,48% | -16,30% | - | US$5.458,44 | - |
| 4648 |  MoonStar MOONSTAR | US$0,000000002280 | -11,89% | -0,19% | - | US$5.773,65 | - |
| 4649 |  Elephant Money ELEPHANT | US$0,000000008666 | -1,58% | -5,41% | - | US$14.668,39 | - |
| 4650 |  Forint Token FORINT | US$0,000001995 | -2,86% | -6,88% | - | US$15.430,56 | - |
Tabel di atas menampilkan halaman 93 dari total 133 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.