Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001879 | -2,46% | -3,10% | - | US$20.017,36 | - |
| 4452 |  YOKcoin YOK | US$0,09263 | -0,86% | 6,70% | - | US$9.967,91 | - |
| 4453 |  MaticLaunch MTCL | US$0,2954 | -1,88% | 27,45% | - | US$55.949,65 | - |
| 4454 |  Hoopoe HOOP | US$488,43 | 17,08% | 91,69% | - | US$9.872,22 | - |
| 4455 |  GoldFarm GOLD | US$1,91 | 11,52% | 5,23% | - | US$14.039,78 | - |
| 4456 |  Mixin XIN | US$347,80 | -0,07% | -1,09% | - | US$9.856,85 | - |
| 4457 |  Flits FLS | US$0,6177 | 0,54% | 15,87% | - | US$9.904,37 | - |
| 4458 |  Bingus Token BINGUS | US$0,0000005020 | 29,80% | -5,85% | - | US$9.843,91 | - |
| 4459 |  Your Finance Decentralized YFD | US$2,56 | -5,53% | -12,31% | - | US$9.760,14 | - |
| 4460 |  JSB FOUNDATION JSB | US$0,04751 | -0,21% | -25,78% | - | US$9.589,43 | - |
| 4461 |  Aquari AQUARI | US$0,00001884 | -0,32% | -6,95% | - | US$9.656,22 | - |
| 4462 |  Swapfolio SWFL | US$0,1054 | -1,21% | 0,68% | - | US$9.532,13 | - |
| 4463 |  ThingsOperatingSystem TOS | US$0,001510 | 1,42% | -2,53% | - | US$9.421,68 | - |
| 4464 |  Butterfly Protocol BFLY | US$0,1358 | -4,21% | -6,15% | - | US$9.404,11 | - |
| 4465 |  TEAL TEAT | US$0,04261 | -1,16% | 2,26% | - | US$9.241,72 | - |
| 4466 |  Rowan Token RWN | US$0,003458 | -0,95% | -11,33% | - | US$9.343,78 | - |
| 4467 |  YFBitcoin YFBTC | US$168,04 | 1,32% | -0,28% | - | US$9.224,27 | - |
| 4468 |  Elements Game ELM | US$0,005307 | -2,30% | -11,08% | - | US$17.929,07 | - |
| 4469 |  Zilswap ZWAP | US$76,90 | 13,09% | -12,59% | - | US$9.187,14 | - |
| 4470 |  DeversiFi DVF | US$3,08 | 0,56% | 26,28% | - | US$9.161,00 | - |
| 4471 |  KING OF DEFI KODX | US$31,60 | 1,15% | -6,71% | - | US$9.154,86 | - |
| 4472 |  Elastic BNB XBN | US$0,4216 | -3,65% | -3,08% | - | US$22.759,71 | - |
| 4473 |  GOAT COIN GOAT | US$0,007624 | 10,58% | 5,84% | - | US$9.104,04 | - |
| 4474 |  Quidax QDX | US$0,02496 | -1,81% | -5,99% | - | US$17.379,16 | - |
| 4475 |  T.OS TOSC | US$0,005256 | -0,82% | -19,06% | - | US$9.077,79 | - |
| 4476 |  Neumark NEU | US$0,2028 | -7,96% | -5,14% | - | US$9.060,46 | - |
| 4477 |  Vision Network VSN | US$0,0006153 | -34,76% | -37,39% | - | US$9.642,44 | - |
| 4478 |  Doge Father Token DOGETF | US$0,0003547 | -7,84% | -32,80% | - | US$9.043,37 | - |
| 4479 |  happy birthday coin HBDC | US$0,001901 | -9,52% | -65,45% | - | US$9.008,46 | - |
| 4480 |  HappyCoin HAPPY | US$0,000000002777 | 1,38% | -4,53% | - | US$11.364,90 | - |
| 4481 |  Sustainable Energy Token SET | US$0,000000000287 | -1,12% | 10,55% | - | US$9.175,78 | - |
| 4482 |  Safe Shield SFSHLD | US$0,000000001429 | -5,26% | -5,41% | - | US$8.986,81 | - |
| 4483 |  IFToken IFT | US$0,003851 | -0,19% | -2,20% | - | US$9.087,91 | - |
| 4484 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,26 | 2,34% | 3,60% | - | US$9.026,36 | - |
| 4485 |  GOGO.finance GOGO | US$9,47 | -38,50% | -34,87% | - | US$9.485,54 | - |
| 4486 |  Mithril Share MIS | US$1,47 | -0,94% | 1,19% | - | US$8.819,97 | - |
| 4487 |  WPP TOKEN WPP | US$0,007133 | -70,97% | -69,89% | - | US$8.805,29 | - |
| 4488 |  Bright Union BRIGHT | US$0,2929 | -2,56% | -16,12% | - | US$8.770,31 | - |
| 4489 |  DragonBite $BITE | US$0,008353 | -9,15% | -2,00% | - | US$8.547,03 | - |
| 4490 |  SimpleChain SIMPLE | US$0,07490 | -1,73% | -9,29% | - | US$8.709,07 | - |
| 4491 |  iOWN Token iOWN | US$0,02875 | 5,21% | 3,17% | - | US$6.213,36 | - |
| 4492 |  SolAPE Token SOLAPE | US$0,01382 | -23,15% | -18,70% | - | US$8.536,79 | - |
| 4493 |  GSENetwork GSE | US$0,00003557 | -5,07% | -20,16% | - | US$8.682,84 | - |
| 4494 |  Toy Doge Coin TOYDOGE | US$0,000000000983 | -2,66% | -18,18% | - | US$8.609,17 | - |
| 4495 |  M7 VAULT VAULT | US$0,02312 | -11,92% | -26,20% | - | US$12.115,94 | - |
| 4496 |  Art Blocks Curated Full Set ABC123 | US$211,80 | -1,33% | -10,42% | - | US$8.467,22 | - |
| 4497 |  Rocket Boys RBOYS | US$0,000000001107 | -4,59% | -12,12% | - | US$9.762,20 | - |
| 4498 |  RiceFarm Token RICE | US$0,1846 | -2,90% | -10,62% | - | US$19.234,37 | - |
| 4499 |  Crypto Bank Coin CBC | US$0,00002761 | -3,90% | 0,00% | - | US$8.411,21 | - |
| 4500 |  Super Bitcoin SBTC | US$0,5009 | 11,37% | -38,69% | - | US$8.373,51 | - |
Tabel di atas menampilkan halaman 90 dari total 133 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.