Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  VerseWar VERSE | US$0,001103 | -10,03% | -91,75% | - | US$16.894,36 | - |
| 4702 |  Galaxy Wallet GC | US$0,005652 | -4,24% | -14,37% | - | US$4.345,19 | - |
| 4703 |  PolyQuity PYQ | US$0,06460 | -1,71% | -14,92% | - | US$4.643,47 | - |
| 4704 |  BulleX BLX | US$0,0007834 | -4,80% | -0,56% | - | US$6.005,38 | - |
| 4705 |  3X Long Dragon Index Token DRGNBULL | US$22,61 | -14,21% | -11,28% | - | US$4.626,08 | - |
| 4706 |  Privi TRAX TRAX | US$0,05127 | -8,19% | -20,34% | - | US$5.923,27 | - |
| 4707 |  Block Creatures MOOLAH | US$0,8070 | -17,39% | -63,66% | - | US$8.934,45 | - |
| 4708 |  Voice Token VOICE | US$46,03 | -1,58% | 2,34% | - | US$4.567,26 | - |
| 4709 |  IOU IOUX | US$0,4301 | -1,61% | 21,80% | - | US$4.548,71 | - |
| 4710 |  Inari INARI | US$0,0000009897 | -5,66% | -12,20% | - | US$4.542,02 | - |
| 4711 |  UMI UMI | US$0,05999 | -5,81% | -22,25% | - | US$2.594,87 | - |
| 4712 |  Wrapped LEO WLEO | US$0,2663 | -1,50% | 0,72% | - | US$4.469,60 | - |
| 4713 |  Modern Liquidity Token MLT | US$0,4343 | -1,80% | -4,38% | - | US$8.353,87 | - |
| 4714 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | -50,00% | - | US$4.403,18 | - |
| 4715 |  My Farm Pet MYFARMPET | US$2,46 | -1,88% | 0,00% | - | US$10.362,78 | - |
| 4716 |  Niubi Swap NIU | US$0,003183 | -0,36% | -9,02% | - | US$146,54 | - |
| 4717 |  ApeHaven APES | US$0,0004291 | -6,65% | -3,34% | - | US$4.349,98 | - |
| 4718 |  WasabiX WASABI | US$4,35 | -0,88% | -1,72% | - | US$4.344,86 | - |
| 4719 |  DexMex DEXM | US$0,01397 | -1,69% | 3,76% | - | US$4.314,40 | - |
| 4720 |  Robo Token ROBO | US$0,02225 | -0,65% | 3,20% | - | US$4.301,60 | - |
| 4721 |  Papp Mobile PAPP | US$0,0000006059 | -5,72% | -13,90% | - | US$3.158,64 | - |
| 4722 |  Eclipse ECP | US$0,000000005327 | -0,17% | -6,01% | - | US$11.728,56 | - |
| 4723 |  People's Punk DDDD | US$0,003963 | -1,17% | -27,40% | - | US$4.234,70 | - |
| 4724 |  GreenPower GRN | US$0,007838 | -37,07% | -44,03% | - | US$4.234,16 | - |
| 4725 |  Privi PIX PIX | US$0,04015 | -9,61% | -12,82% | - | US$8.753,24 | - |
| 4726 |  Lillion LIL | US$10,00 | -9,09% | -12,08% | - | US$4.220,24 | - |
| 4727 |  Shrek SHK | US$0,000005351 | -6,73% | -79,59% | - | US$40.571,13 | - |
| 4728 |  WorldCoin WDC | US$0,02031 | -29,02% | -26,70% | - | US$4.186,82 | - |
| 4729 |  Ainu Token AINU | US$0,000000000001 | -12,75% | -24,86% | - | US$13.539,41 | - |
| 4730 |  Marscoin MARS | US$0,03982 | -12,53% | 8,64% | - | US$4.174,03 | - |
| 4731 |  Etheroll DICE | US$8,92 | -0,12% | 13,55% | - | US$4.152,04 | - |
| 4732 |  VOYR VOYRME | US$0,000007101 | 5,42% | 0,36% | - | US$14.543,09 | - |
| 4733 |  Nokencoin NOKN | US$0,02763 | 2,36% | 14,88% | - | US$4.125,36 | - |
| 4734 |  NewYorkCoin NYC | US$0,00003071 | 6,67% | 14,21% | - | US$4.117,83 | - |
| 4735 |  TranslateMe Network Token TMN | US$0,002389 | -0,82% | -48,49% | - | US$4.106,42 | - |
| 4736 |  Square tokenized stock FTX SQ | US$254,35 | 2,27% | 0,91% | - | US$4.075,76 | - |
| 4737 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002775 | 1,68% | -2,74% | - | US$4.058,19 | - |
| 4738 |  OROS.finance OROS | US$0,00000003853 | -1,62% | 2,56% | - | - | - |
| 4739 |  Community Business Token CBT | US$0,000001861 | 0,54% | -6,52% | - | US$3.989,55 | - |
| 4740 |  Secured MoonRat Token SMRAT | US$0,000000003080 | -1,99% | -6,19% | - | US$12.734,36 | - |
| 4741 |  Mango Finance MANGO | US$0,01055 | 13,61% | -41,04% | - | US$3.900,12 | - |
| 4742 |  Baby Moon Wolf BABYWOLF | US$0,000000000019 | 1,12% | -8,21% | - | US$8.502,48 | - |
| 4743 |  StarMiner ORE | US$0,4960 | -15,19% | -71,24% | - | US$9.168,12 | - |
| 4744 |  Kryptobellion KRYPTO | US$0,001845 | -7,84% | -12,29% | - | US$6.532,76 | - |
| 4745 |  BioNTech tokenized stock Bittrex BNTX | US$360,50 | 2,93% | 3,88% | - | US$3.856,61 | - |
| 4746 |  Moonfarm Finance MFO | US$0,2585 | -0,46% | -10,12% | - | US$38.634,13 | - |
| 4747 |  Travel Care TRAVEL | US$0,000001218 | -2,62% | 11,43% | - | US$8.524,08 | - |
| 4748 |  Hubii Network HBT | US$4,64 | 3,15% | -1,95% | - | US$3.821,24 | - |
| 4749 |  Omni Real Estate Token ORT | US$0,04617 | -3,52% | -12,05% | - | US$19.170,63 | - |
| 4750 |  808TA 808TA | US$0,0000001979 | 0,86% | 10,83% | - | US$3.812,25 | - |
Tabel di atas menampilkan halaman 95 dari total 133 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.