Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Swaperry PERRY | US$0,1369 | 3,57% | 21,41% | - | US$50.236,17 | - |
| 4202 |  Iron IRON | US$0,9892 | -0,54% | -0,14% | - | US$27.773,57 | - |
| 4203 |  Nftfy NFTFY | US$0,09966 | -3,60% | -16,44% | - | US$21.299,99 | - |
| 4204 |  Pantos PAN | US$0,1564 | 0,77% | -1,60% | - | US$21.295,10 | - |
| 4205 |  Story STORY | US$0,0004142 | -5,47% | -60,24% | - | US$34.779,17 | - |
| 4206 |  Fairum FAI | US$0,9020 | -1,35% | -0,12% | - | US$21.031,04 | - |
| 4207 |  The Hash Speed THS | US$0,03344 | -0,82% | 4,51% | - | US$20.900,17 | - |
| 4208 |  Zabu Finance ZABU | US$0,00001210 | -64,49% | -99,71% | - | US$20.769,01 | - |
| 4209 |  Kephi Gallery KPHI | US$0,09634 | -4,48% | 16,21% | - | US$25.030,64 | - |
| 4210 |  Volatility Protocol Token VOL | US$0,4823 | -3,66% | -2,36% | - | US$20.778,52 | - |
| 4211 |  TeraBlock TBC | US$0,02790 | -11,10% | 44,95% | - | US$30.766,27 | - |
| 4212 |  Tengu TENGU | US$0,009504 | -52,91% | -53,04% | - | US$25.053,20 | - |
| 4213 |  Warrior Token WAR | US$0,01157 | -0,56% | -20,27% | - | US$20.712,64 | - |
| 4214 |  OXO.Farm OXO | US$0,03276 | 3,32% | 5,39% | - | US$20.739,11 | - |
| 4215 |  pSwampy PSWAMP | US$0,6003 | -16,06% | -52,46% | - | US$27.600,46 | - |
| 4216 |  Cryptokek KEK | US$0,05559 | -5,19% | -16,73% | - | US$20.401,84 | - |
| 4217 |  DISCIPLINA DSCPL | US$0,003902 | -1,24% | -0,38% | - | US$63.245,50 | - |
| 4218 |  CoinSwap Space CSS | US$1,85 | 28,10% | 74,18% | - | US$27.220,55 | - |
| 4219 |  DogeZoo DZOO | US$0,000000000004 | -10,46% | -75,68% | - | US$56.177,15 | - |
| 4220 |  Coinhunters CHTR | US$0,01224 | -5,47% | -7,18% | - | US$105.024 | - |
| 4221 |  RBIZ RBIZ | US$0,1005 | -4,20% | -7,90% | - | US$20.113,13 | - |
| 4222 |  Stacker Ventures STACK | US$3,25 | -8,20% | -9,39% | - | US$20.236,35 | - |
| 4223 |  TideBit Token TBT | US$0,2372 | 0,93% | 2,29% | - | US$20.347,44 | - |
| 4224 |  BSocial BINS | US$0,001612 | -6,60% | 10,93% | - | US$48.264,56 | - |
| 4225 |  WhaleRoom WHL | US$4,68 | -8,63% | -12,29% | - | US$20.132,03 | - |
| 4226 |  LoserChick CHICK | US$0,2404 | 9,47% | 28,09% | - | US$29.849,52 | - |
| 4227 |  Aurum AUR | US$0,000000004414 | -1,85% | -32,76% | - | US$35.853,04 | - |
| 4228 |  Web Coin Pay WEC | US$0,1304 | -0,13% | -0,98% | - | US$20.856,73 | - |
| 4229 |  CoinMeet MEET | US$0,005466 | -4,57% | -5,77% | - | US$19.706,41 | - |
| 4230 |  Black Market Gaming BMG | US$0,01744 | -32,02% | -29,12% | - | US$28.701,68 | - |
| 4231 |  MangoChain MGP | US$0,007246 | -1,68% | -13,95% | - | US$19.494,19 | - |
| 4232 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,95 | 8,87% | 35,29% | - | US$19.649,49 | - |
| 4233 |  ViceToken VICEX | US$0,00000003431 | 20,76% | 73,88% | - | US$19.600,36 | - |
| 4234 |  MERCI MERCI | US$0,0002831 | -3,41% | -1,03% | - | US$19.521,96 | - |
| 4235 |  RoboDoge Coin ROBODOGE | US$0,000000000105 | -4,54% | -24,06% | - | US$45.874,69 | - |
| 4236 |  Equilibria XEQ | US$0,1591 | -7,79% | 17,55% | - | US$19.207,35 | - |
| 4237 |  YSL YSL | US$7,12 | 0,01% | 38,85% | - | US$99.501,61 | - |
| 4238 |  Libonomy LBY | US$0,6287 | 27,86% | -0,12% | - | US$19.076,68 | - |
| 4239 |  UNIFI DeFi UNIFI | US$0,0002211 | 8,33% | -2,19% | - | US$19.175,96 | - |
| 4240 |  EduCoin EDU | US$0,0001222 | -4,80% | -7,48% | - | US$18.986,37 | - |
| 4241 |  QIAN Second Generation Dollar QSD | US$1,00 | -0,35% | 6,21% | - | US$18.870,10 | - |
| 4242 |  Omlira OML | US$0,02849 | -2,87% | -15,16% | - | US$18.840,36 | - |
| 4243 |  Defi Shopping Stake DSS | US$0,008862 | -1,52% | 1,31% | - | US$18.847,52 | - |
| 4244 |  Seeder Finance LEAF | US$0,03860 | -4,21% | -13,89% | - | US$54.045,19 | - |
| 4245 |  Lion Token LION | US$0,0004824 | -2,65% | 0,69% | - | US$21.728,98 | - |
| 4246 |  Slam Token SLAM | US$0,00002507 | -3,73% | -8,99% | - | US$30.518,78 | - |
| 4247 |  AEN Smart Token AENS | US$0,003650 | 3,58% | -4,02% | - | US$18.994,26 | - |
| 4248 |  Promotion Coin PC | US$0,00006828 | -2,01% | -14,36% | - | US$18.490,31 | - |
| 4249 |  LOVE EARTH COIN LEC | US$0,04880 | 4,03% | -0,65% | - | US$18.554,41 | - |
| 4250 |  Dynamic Set Dollar DSD | US$0,01196 | -0,07% | -10,68% | - | US$18.429,31 | - |
Tabel di atas menampilkan halaman 85 dari total 133 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.