Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  A2DAO ATD | US$1,13 | 3,18% | 11,85% | - | US$37.993,04 | - |
| 4002 |  Nyan Finance NYAN | US$4,50 | -8,39% | 53,73% | - | US$37.918,55 | - |
| 4003 |  Yearn Loans Finance YLFI | US$33,07 | 32,93% | 5,07% | - | US$37.900,90 | - |
| 4004 |  CAKEPUNKS CAKEPUNKS | US$0,000006442 | -19,29% | 0,00% | - | US$73.623,92 | - |
| 4005 |  INFBUNDLE INF | US$0,0005401 | -1,38% | 0,00% | - | US$193.738 | - |
| 4006 |  Direwolf DIREWOLF | US$0,000000000071 | -0,52% | -30,63% | - | US$37.707,24 | - |
| 4007 |  Chainpay CPAY | US$0,009675 | -4,84% | -19,07% | - | US$37.560,07 | - |
| 4008 |  Cream ETH 2 CRETH2 | US$2.991,43 | -0,82% | 3,22% | - | US$37.624,63 | - |
| 4009 |  Jubi Token JT | US$0,07204 | -13,63% | 2,99% | - | US$37.115,43 | - |
| 4010 |  YEL.Finance YEL | US$0,01112 | -3,71% | -12,18% | - | US$54.662,30 | - |
| 4011 |  Ape In APEIN | US$7,31 | -17,07% | 103,03% | - | US$36.762,31 | - |
| 4012 |  Tamy Token TMT | US$0,04587 | -2,85% | -4,90% | - | US$36.655,63 | - |
| 4013 |  moonwolf.io WOLF | US$0,000001929 | 1,28% | -3,45% | - | US$44.049,94 | - |
| 4014 |  GALAXY NETWORK GNC | US$0,01232 | -3,90% | -6,11% | - | US$36.238,35 | - |
| 4015 |  DataHighway DHX | US$8,62 | -5,25% | -13,86% | - | US$72.917,77 | - |
| 4016 |  VinDax Coin VD | US$0,01657 | 1,65% | 3,39% | - | US$35.919,38 | - |
| 4017 |  CrossSwap CSWAP | US$0,3615 | 2,04% | -12,72% | - | US$70.131,43 | - |
| 4018 |  BasketDAO BASK | US$46,78 | 3,99% | 12,67% | - | US$35.505,13 | - |
| 4019 |  SeaDog Finance SEAD | US$0,04946 | -3,20% | 0,00% | - | US$35.509,62 | - |
| 4020 |  Fire Protocol FIRE | US$0,05984 | -5,33% | 0,76% | - | US$35.188,86 | - |
| 4021 |  HOPPY HOP | US$0,00000003434 | 9,07% | 29,87% | - | US$102.159 | - |
| 4022 |  Hey Bitcoin HYBN | US$0,03134 | 2,00% | -1,46% | - | US$35.490,36 | - |
| 4023 |  Corgidoge CORGI | US$0,0000003137 | -3,07% | 2,11% | - | US$41.118,34 | - |
| 4024 |  Sting Defi SDFI | US$0,8679 | 0,13% | -0,09% | - | US$36.263,55 | - |
| 4025 |  pTokens BTC PBTC | US$47.306,06 | -1,54% | 2,75% | - | US$73.553,19 | - |
| 4026 |  Griffin Art GART | US$0,00002154 | -20,56% | 0,00% | - | US$55.278,57 | - |
| 4027 |  Kelpie Inu KELPIE | US$0,000000000478 | -3,43% | -2,23% | - | US$34.533,59 | - |
| 4028 |  YFOX FINANCE YFOX | US$9,95 | -1,78% | -7,08% | - | US$34.411,55 | - |
| 4029 |  Ratify HOODRAT | US$0,006510 | -7,50% | -10,06% | - | US$40.467,84 | - |
| 4030 |  SafuYield Protocol SAFUYIELD | US$0,00000001088 | -1,61% | -16,11% | - | US$30.760,73 | - |
| 4031 |  MoonBear.finance MBF | US$0,000001297 | -15,74% | -4,62% | - | US$39.353,41 | - |
| 4032 |  CARBON GEMS | US$0,007156 | 11,70% | 112,58% | - | US$34.208,77 | - |
| 4033 |  Zasset zUSD ZUSD | US$0,9137 | 6,07% | -2,11% | - | US$40.205,85 | - |
| 4034 |  Ziktalk ZIK | US$0,001190 | 10,49% | -19,58% | - | US$33.916,53 | - |
| 4035 |  Upfire UPR | US$0,004730 | 0,64% | -21,57% | - | US$42.370,88 | - |
| 4036 |  Ourglass GLASS | US$0,000000002831 | -4,78% | 1,94% | - | US$47.704,67 | - |
| 4037 |  Dogira DOGIRA | US$0,07164 | -10,78% | 10,88% | - | US$33.657,54 | - |
| 4038 |  vBSWAP VBSWAP | US$35,50 | -0,73% | 0,50% | - | US$33.526,54 | - |
| 4039 |  Interfinex IFEX | US$0,00004418 | 2,87% | -29,23% | - | US$33.644,75 | - |
| 4040 |  Themis MIS | US$0,5452 | -13,48% | -8,29% | - | US$33.514,18 | - |
| 4041 |  RamenSwap RAMEN | US$0,02318 | -0,56% | -16,94% | - | US$36.513,55 | - |
| 4042 |  RichQUACK.com QUACK | US$0,000000000067 | 0,51% | -12,58% | - | US$58.842,73 | - |
| 4043 |  IAGON IAG | US$0,08427 | -2,53% | -6,49% | - | US$33.324,92 | - |
| 4044 |  Astronaut NAUT | US$0,7957 | -3,91% | -1,51% | - | US$72.023,13 | - |
| 4045 |  Steel STEEL | US$0,007803 | 9,86% | 4,02% | - | US$33.040,88 | - |
| 4046 |  The Grand Banks GRAND | US$43,80 | -6,64% | -15,45% | - | US$52.953,23 | - |
| 4047 |  D Community DILI | US$0,001172 | -6,90% | 28,08% | - | US$32.892,56 | - |
| 4048 |  Block Ape Scissors BAS | US$0,1335 | 2,13% | -4,44% | - | US$70.570,67 | - |
| 4049 |  Dreamr DMR | US$0,1733 | -0,01% | 0,00% | - | US$32.913,90 | - |
| 4050 |  BaconDAO BACON | US$0,1143 | -1,50% | -31,03% | - | US$32.709,32 | - |
Tabel di atas menampilkan halaman 81 dari total 133 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.