Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fungie DAO FNG | US$2,10 | -19,44% | 0,00% | - | US$156.819 | - |
| 3852 |  Crypto Bay PEARL | US$0,1065 | -10,66% | -1,87% | - | US$191.617 | - |
| 3853 |  Satopay Network STOP | US$0,001913 | -0,33% | -4,81% | - | US$54.844,27 | - |
| 3854 |  SpankChain SPANK | US$0,02888 | -5,96% | -8,35% | - | US$54.956,67 | - |
| 3855 |  VROOMGO VRGX | US$0,001787 | 0,71% | -15,33% | - | US$54.800,11 | - |
| 3856 |  Famcentral FAM | US$0,4468 | 8,29% | 5,31% | - | US$69.965,34 | - |
| 3857 |  Cricket Foundation CRIC | US$0,1785 | -2,07% | 0,00% | - | US$54.207,94 | - |
| 3858 |  TokenAsset NTB | US$0,2196 | -2,35% | 2,26% | - | US$54.082,76 | - |
| 3859 |  DeFiPie PIE | US$0,01916 | -0,65% | 6,68% | - | US$53.943,09 | - |
| 3860 |  Habitat HBT | US$0,9064 | 2,35% | -29,94% | - | US$54.020,94 | - |
| 3861 |  Didcoin DID | US$0,0004214 | -0,20% | 204,04% | - | US$53.848,03 | - |
| 3862 |  PrivacySwap PRV | US$3,37 | -6,73% | -20,81% | - | US$94.538,25 | - |
| 3863 |  Frenchie Network FREN | US$0,0000004103 | -1,51% | -10,46% | - | US$63.793,97 | - |
| 3864 |  DOOS TOKEN DOOS | US$0,02007 | -3,13% | 0,62% | - | US$53.226,38 | - |
| 3865 |  Sensitrust SETS | US$0,1192 | -4,57% | 9,50% | - | US$75.165,43 | - |
| 3866 |  Carbon Coin CBC | US$0,000000006657 | -18,65% | -40,31% | - | US$67.649,15 | - |
| 3867 |  FingerprintsDAO PRINTS | US$14,55 | -7,39% | -41,96% | - | US$53.123,91 | - |
| 3868 |  Parallel Protocol MIMO | US$0,06163 | 42,15% | 84,58% | - | US$53.032,81 | - |
| 3869 |  Relevant REL | US$1,28 | 15,17% | 10,52% | - | US$53.143,96 | - |
| 3870 |  Gravity Finance GFI | US$0,01441 | -8,86% | -40,73% | - | US$60.779,84 | - |
| 3871 |  Binamars BMARS | US$0,03272 | -10,07% | -32,96% | - | US$92.363,40 | - |
| 3872 |  Knit Finance KFT | US$0,3143 | -3,89% | -6,21% | - | US$94.217,04 | - |
| 3873 |  REDi REDI | US$0,002856 | -2,82% | -4,76% | - | US$52.090,97 | - |
| 3874 |  Alibaba tokenized stock FTX BABA | US$156,35 | -1,64% | -7,02% | - | US$51.952,10 | - |
| 3875 |  Earnable EARN | US$0,000000000710 | 20,03% | 18,43% | - | US$72.899,64 | - |
| 3876 |  Pastel PSL | US$0,002857 | 5,49% | -0,74% | - | US$51.605,98 | - |
| 3877 |  Bistroo BIST | US$0,1232 | -0,65% | -4,35% | - | US$51.700,05 | - |
| 3878 |  Infinity Token IT | US$0,0008356 | -1,57% | 0,00% | - | US$51.598,31 | - |
| 3879 |  Zcon Protocol ZCON | US$0,3157 | 2,87% | 28,94% | - | US$51.371,31 | - |
| 3880 |  BULL FINANCE BULL | US$0,000000005276 | -3,01% | 32,50% | - | US$266.935 | - |
| 3881 |  Baby Doug BABYDOUG | US$0,0000002701 | -6,90% | -6,88% | - | US$52.928,03 | - |
| 3882 |  3x Short EOS Token EOSBEAR | US$0,00001938 | 6,47% | -18,46% | - | US$49.542,78 | - |
| 3883 |  DeFIRE CWAP | US$1,15 | -0,86% | -1,70% | - | US$50.996,06 | - |
| 3884 |  SwapAll SAP | US$0,1438 | -3,24% | 16,85% | - | US$50.821,07 | - |
| 3885 |  DAOhaus HAUS | US$15,15 | 0,22% | -5,49% | - | US$50.471,65 | - |
| 3886 |  Immutable DARA | US$0,04523 | -7,45% | -19,75% | - | US$177.218 | - |
| 3887 |  Eco Value Coin EVC | US$0,009269 | -14,70% | -12,38% | - | US$64.949,78 | - |
| 3888 |  Wifi Coin WIFI | US$0,2738 | -2,19% | 1,08% | - | US$50.485,83 | - |
| 3889 |  Blockchain Quotations Index Token BQT | US$0,01248 | 6,67% | 10,37% | - | US$50.375,22 | - |
| 3890 |  Engine EGCC | US$0,0001715 | -0,95% | 24,65% | - | US$51.648,28 | - |
| 3891 |  Sovi Finance SOVI | US$2,70 | -3,51% | -12,72% | - | US$50.092,47 | - |
| 3892 |  One Share ONS | US$6,86 | -1,11% | -3,59% | - | US$49.982,67 | - |
| 3893 |  Cryptofifa FFA | US$0,01696 | 0,79% | -22,79% | - | US$52.360,54 | - |
| 3894 |  MemeKiller KILL | US$0,09754 | -11,73% | -43,30% | - | US$142.342 | - |
| 3895 |  Ally Direct Token DRCT | US$0,01111 | -3,48% | 16,24% | - | US$49.522,34 | - |
| 3896 |  Barter BRTR | US$0,004653 | -34,48% | 119,45% | - | US$48.939,04 | - |
| 3897 |  Bored Ark BARK | US$0,0005656 | -13,19% | -48,84% | - | US$48.921,50 | - |
| 3898 |  DoveSwap Finance DOVE | US$0,005478 | 0,13% | 14,39% | - | US$53.212,45 | - |
| 3899 |  AquaGoat.Finance AQUAGOAT | US$0,000000000033 | -7,06% | -63,38% | - | US$66.953,86 | - |
| 3900 |  SpaceGrime GRIMEX | US$0,000000000029 | -0,45% | 7,79% | - | US$135.438 | - |
Tabel di atas menampilkan halaman 78 dari total 133 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.