Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EIDOS EIDOS | US$0,00008935 | -0,38% | 3,70% | - | US$98.465,26 | - |
| 3652 |  Temtum TEM | US$0,8404 | -0,82% | 2,96% | - | US$99.466,14 | - |
| 3653 |  Idea Chain Coin ICH | US$0,1534 | -4,68% | -20,46% | - | US$99.110,54 | - |
| 3654 |  Betherchip BEC | US$0,1384 | -15,46% | -49,55% | - | US$99.043,85 | - |
| 3655 |  Cryptocurrency Top 10 Tokens Index CC10 | US$73,49 | -0,83% | 15,19% | - | US$98.239,34 | - |
| 3656 |  Lydia Finance LYD | US$0,03526 | 6,93% | 25,85% | - | US$97.424,95 | - |
| 3657 |  ShibaPup SHIBAPUP | US$0,3842 | 3,79% | -27,53% | - | US$106.779 | - |
| 3658 |  REBIT KEYT | US$0,006132 | -3,01% | -21,60% | - | US$96.519,88 | - |
| 3659 |  Bitcrush CRUSH | US$0,3503 | -7,17% | -0,48% | - | US$162.536 | - |
| 3660 |  Xiglute Coin XGC | US$0,000001210 | -17,69% | -26,66% | - | US$95.393,33 | - |
| 3661 |  1x Short Bitcoin Token HEDGE | US$94,83 | 1,01% | -3,04% | - | US$96.599,05 | - |
| 3662 |  Flurry Finance FLURRY | US$0,007555 | -8,59% | -22,95% | - | US$128.225 | - |
| 3663 |  One Cash ONC | US$0,3376 | 1,94% | -9,52% | - | US$96.589,62 | - |
| 3664 |  BETFURY BFG | US$0,02653 | -11,43% | -8,67% | - | US$141.700 | - |
| 3665 |  Jenny Metaverse DAO Token UJENNY | US$1,68 | -6,62% | -6,92% | - | US$95.117,09 | - |
| 3666 |  Minifootball MINIFOOTBALL | US$0,000000000093 | -9,99% | 12,14% | - | US$215.306 | - |
| 3667 |  Mars Mars | US$0,01138 | 12,33% | -8,23% | - | US$95.374,28 | - |
| 3668 |  Sheesh it is bussin bussin SHEESH | US$0,001172 | -48,40% | 0,00% | - | US$222.228 | - |
| 3669 |  CoinsPaid CPD | US$0,07703 | -5,29% | -28,90% | - | US$116.500 | - |
| 3670 |  Connect Financial CNFI | US$0,4419 | -0,53% | 8,30% | - | US$94.935,15 | - |
| 3671 |  Ethermon EMON | US$0,2056 | 3,04% | -16,69% | - | US$108.659 | - |
| 3672 |  CELEBPLUS CELEB | US$0,9783 | 25,64% | 27,74% | - | US$92.969,17 | - |
| 3673 |  Pitbull PIT | US$0,000000000075 | -3,73% | 2,19% | - | US$117.317 | - |
| 3674 |  Karma DAO KARMA | US$0,03472 | -28,30% | -20,74% | - | US$94.623,43 | - |
| 3675 |  LYFE LYFE | US$0,04330 | -9,13% | -1,97% | - | US$94.663,33 | - |
| 3676 |  Alkimi $ADS | US$0,4086 | -3,02% | 16,36% | - | US$92.845,76 | - |
| 3677 |  SaylorMoon SMOON | US$0,000000001887 | 2,68% | 3,02% | - | US$124.384 | - |
| 3678 |  Kabosu KABOSU | US$0,000000004428 | -6,18% | -2,03% | - | US$95.830,65 | - |
| 3679 |  Hintchain HINT | US$0,003258 | -2,83% | -4,82% | - | US$92.031,43 | - |
| 3680 |  Freela FREL | US$0,006438 | -4,41% | -22,53% | - | US$88.611,23 | - |
| 3681 |  V-Dimension VOLLAR | US$0,3996 | -3,85% | 5,59% | - | US$90.370,09 | - |
| 3682 |  CFL 365 Finance CFL365 | US$0,004628 | -4,15% | -17,01% | - | US$117.514 | - |
| 3683 |  Emblem EMB | US$0,1323 | 9,38% | -7,27% | - | US$90.351,73 | - |
| 3684 |  BarbecueSwap Finance BBQ | US$0,1696 | -17,31% | -11,49% | - | US$178.335 | - |
| 3685 |  MIMOSA MIMO | US$0,1801 | -0,55% | 4,68% | - | US$89.836,10 | - |
| 3686 |  Royal Protocol ROY | US$0,01755 | -10,80% | 0,00% | - | US$155.958 | - |
| 3687 |  Project TXA TXA | US$3,23 | -0,22% | -2,62% | - | US$89.712,09 | - |
| 3688 |  SafeHamsters SAFEHAMSTERS | US$0,000004433 | -0,77% | 72,09% | - | US$300.070 | - |
| 3689 |  HoneyFarm BEAR | US$44,79 | 1,97% | -26,82% | - | US$266.234 | - |
| 3690 |  Alpha5 A5T | US$0,1192 | -1,70% | -6,91% | - | US$90.161,18 | - |
| 3691 |  Golden Doge GDOGE | US$0,000000000025 | -0,63% | -17,16% | - | US$118.558 | - |
| 3692 |  Finance.Vote FVT | US$0,02100 | -3,31% | 2,69% | - | US$88.992,90 | - |
| 3693 |  MyToken MT | US$0,0008292 | 3,92% | -9,68% | - | US$89.258,19 | - |
| 3694 |  Kevacoin KVA | US$0,001436 | -11,23% | -13,00% | - | US$89.078,63 | - |
| 3695 |  Booster BOO | US$0,05812 | -1,86% | -9,07% | - | US$90.056,43 | - |
| 3696 |  JDI Yield JDI | US$0,04099 | 13,76% | -24,02% | - | US$111.225 | - |
| 3697 |  TosDis DIS | US$46,91 | -3,46% | -13,94% | - | US$114.573 | - |
| 3698 |  sETH SETH | US$3.563,97 | -0,62% | 3,62% | - | US$87.643,44 | - |
| 3699 |  Small dogecoin SDOG | US$0,0000002672 | -1,58% | 0,47% | - | US$98.398,84 | - |
| 3700 |  yffi finance YFFI | US$2,16 | 1,07% | -29,14% | - | US$89.985,38 | - |
Tabel di atas menampilkan halaman 74 dari total 133 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.