Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Project X XIL | US$0,06476 | -9,40% | 0,00% | - | US$246.926 | - |
| 3552 |  Ekta EKTA | US$6,59 | 29,74% | 47,37% | - | US$144.777 | - |
| 3553 |  Passive Income PSI | US$61,15 | -3,47% | -13,48% | - | US$169.814 | - |
| 3554 |  Goldblock GBK | US$0,0005172 | 0,39% | -1,89% | - | US$129.006 | - |
| 3555 |  888tron 888 | US$0,3089 | -0,96% | 30,64% | - | US$128.766 | - |
| 3556 |  Gondola Finance GDL | US$0,007079 | 5,90% | 56,86% | - | US$127.981 | - |
| 3557 |  LockTrip LOC | US$6,91 | 6,18% | 14,37% | - | US$128.141 | - |
| 3558 |  Wifedoge WIFEDOGE | US$0,000000000035 | -6,24% | -37,05% | - | US$233.755 | - |
| 3559 |  Genesis Pool GPOOL | US$0,01398 | -14,37% | -19,68% | - | US$128.229 | - |
| 3560 |  Vow VOW | US$0,1875 | 10,85% | 16,52% | - | US$127.434 | - |
| 3561 |  Zyro ZYRO | US$0,01566 | -10,30% | 0,88% | - | US$126.973 | - |
| 3562 |  Secret (ERC20) WSCRT | US$2,25 | 5,69% | 26,60% | - | US$126.942 | - |
| 3563 |  ApeXit Finance APEX | US$2,38 | -0,85% | -52,37% | - | US$126.626 | - |
| 3564 |  Jack Token JACK | US$0,5724 | -0,82% | 2,93% | - | US$126.444 | - |
| 3565 |  Jetfuel Finance FUEL | US$49,12 | 12,74% | 14,00% | - | US$126.200 | - |
| 3566 |  EthereumMax EMAX | US$0,00000002275 | 0,46% | -10,36% | - | US$126.214 | - |
| 3567 |  SUP SUP | US$34,07 | -3,06% | -2,73% | - | US$124.303 | - |
| 3568 |  CroxSwap CROX | US$0,1835 | 0,51% | 76,02% | - | US$195.494 | - |
| 3569 |  Crosschain IOTX CIOTX | US$0,06588 | -0,68% | 0,00% | - | US$210.646 | - |
| 3570 |  Experty Wisdom Token WIS | US$0,04955 | 7,05% | 0,61% | - | US$124.288 | - |
| 3571 |  Shabu Shabu Finance KOBE | US$1,66 | 10,56% | 3,19% | - | US$124.418 | - |
| 3572 |  Asian Fintech AFIN | US$0,09450 | -1,69% | 21,27% | - | US$123.241 | - |
| 3573 |  IVOGEL IVG | US$0,0004010 | -1,77% | -69,23% | - | US$129.426 | - |
| 3574 |  TruBadger TRUBGR | US$0,00000003188 | 14,48% | 44,48% | - | US$153.323 | - |
| 3575 |  Glimpse GLMS | US$0,04268 | -1,98% | -6,73% | - | US$170.976 | - |
| 3576 |  Tundra Token TUNDRA | US$92,05 | 1,19% | 15,53% | - | US$121.331 | - |
| 3577 |  Theos THEOS | US$0,01497 | 5,49% | 2,06% | - | US$121.794 | - |
| 3578 |  GazeTV GAZE | US$0,002788 | -0,31% | 16,30% | - | US$121.219 | - |
| 3579 |  Sashimi SASHIMI | US$0,03142 | -0,27% | -2,97% | - | US$120.695 | - |
| 3580 |  Tenshi TENSHI | US$0,006212 | 33,32% | 3,39% | - | US$122.886 | - |
| 3581 |  MarketMove MOVE | US$0,00002147 | -3,57% | -17,15% | - | US$199.757 | - |
| 3582 |  GridZone ZONE | US$0,5607 | 19,17% | 66,95% | - | US$119.304 | - |
| 3583 |  DyzToken DYZ | US$2,51 | -14,38% | 84,93% | - | US$118.496 | - |
| 3584 |  DEGEN Index DEGEN | US$5,67 | -1,42% | 11,89% | - | US$120.710 | - |
| 3585 |  NFTPad NFTPAD | US$0,1424 | 8,85% | 19,72% | - | US$253.307 | - |
| 3586 |  PlayChip PLA | US$0,009077 | 4,67% | -6,80% | - | US$117.490 | - |
| 3587 |  Varen VRN | US$112,81 | -19,67% | -8,09% | - | US$116.326 | - |
| 3588 |  EDDASwap EDDA | US$854,88 | -1,54% | -14,89% | - | US$115.934 | - |
| 3589 |  Arena Token ARENA | US$1,66 | -7,81% | 30,20% | - | US$200.180 | - |
| 3590 |  CLIMB TOKEN FINANCE CLIMB | US$2,02 | -8,38% | -9,51% | - | US$125.666 | - |
| 3591 |  The Rare Antiquities Token RAT | US$0,0001925 | -2,22% | 0,00% | - | US$118.546 | - |
| 3592 |  Alchemy ACOIN | US$0,7529 | -0,26% | -8,14% | - | US$116.324 | - |
| 3593 |  Plutos Network PLUT | US$0,3948 | 0,65% | 0,00% | - | US$253.957 | - |
| 3594 |  Lightning LIGHT | US$0,1779 | 1,00% | 80,52% | - | US$203.961 | - |
| 3595 |  SNAP! SNAP | US$0,00000003158 | -8,49% | -43,78% | - | US$116.292 | - |
| 3596 |  Fisco Coin FSCC | US$3,28 | 4,70% | -5,49% | - | US$120.171 | - |
| 3597 |  Medicalveda MVEDA | US$0,02603 | 16,17% | 16,84% | - | US$116.429 | - |
| 3598 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -0,99% | 0,11% | - | US$143.575 | - |
| 3599 |  FansCoin FC | US$0,4464 | -0,31% | -9,22% | - | US$114.268 | - |
| 3600 |  KEY KEY | US$0,0004831 | -3,03% | -4,70% | - | US$116.782 | - |
Tabel di atas menampilkan halaman 72 dari total 133 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.