Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Acet ACT | US$0,3083 | 7,31% | -31,57% | - | US$194.311 | - |
| 3602 |  HoneyFarm Finance HONEY | US$47,50 | 4,34% | -32,60% | - | US$361.902 | - |
| 3603 |  PayAccept PAYT | US$0,08762 | -5,14% | 20,25% | - | US$117.925 | - |
| 3604 |  hi Dollar HI | US$0,6528 | 2,36% | 0,12% | - | US$113.775 | - |
| 3605 |  Golden Token GOLD | US$0,01151 | -1,53% | 2,17% | - | US$113.548 | - |
| 3606 |  GameStop tokenized stock FTX GME | US$206,48 | 0,88% | 0,42% | - | US$113.169 | - |
| 3607 |  EA Token EA | US$0,0008014 | 0,23% | 6,41% | - | US$112.080 | - |
| 3608 |  HiFi Gaming Society HIFI | US$0,003500 | 0,00% | 0,00% | - | US$379.740 | - |
| 3609 |  BAEPAY BAEPAY | US$0,3696 | -15,50% | -17,19% | - | US$113.064 | - |
| 3610 |  MDUKEY MDU | US$0,03137 | 0,95% | -0,19% | - | US$101.995 | - |
| 3611 |  Cake Monster MONSTA | US$0,001825 | -21,92% | -40,21% | - | US$420.845 | - |
| 3612 |  Bitsten Token BST | US$0,02030 | 0,73% | 1,20% | - | US$112.644 | - |
| 3613 |  QUAI DAO QUAI | US$0,06441 | -10,60% | -4,31% | - | US$112.944 | - |
| 3614 |  YAM V2 YAMV2 | US$12,95 | 0,00% | 0,02% | - | US$111.600 | - |
| 3615 |  ZomaInfinity ZIN | US$0,0004651 | 2,52% | -81,05% | - | US$211.576 | - |
| 3616 |  xDAI xDAI | US$1,01 | 0,74% | 0,10% | - | US$110.696 | - |
| 3617 |  GrafSound GSMT | US$0,1691 | -4,85% | -5,52% | - | US$109.680 | - |
| 3618 |  Roseon Finance ROSN | US$0,1717 | -4,59% | 11,07% | - | US$161.089 | - |
| 3619 |  Polly DeFi nest NDEFI | US$12,00 | 0,29% | 0,00% | - | US$110.394 | - |
| 3620 |  Safe Energy ENERGYX | US$0,000000001872 | -36,12% | -32,47% | - | US$203.146 | - |
| 3621 |  TakoDefi TAKO | US$0,3996 | -7,79% | -33,18% | - | US$170.600 | - |
| 3622 |  SmartX SAT | US$0,002352 | -0,13% | -5,45% | - | US$108.160 | - |
| 3623 |  AstroElon ELONONE | US$0,00000002265 | -15,90% | 10,32% | - | US$108.114 | - |
| 3624 |  Busy DAO BUSY | US$0,01998 | -4,07% | -13,23% | - | US$108.726 | - |
| 3625 |  Uniqly UNIQ | US$0,6383 | 8,13% | -17,82% | - | US$107.772 | - |
| 3626 |  FRMx Token FRMX | US$5.891,23 | 6,05% | 15,53% | - | US$106.221 | - |
| 3627 |  Black Eye Galaxy BYG | US$0,1017 | 1,54% | 28,96% | - | US$238.710 | - |
| 3628 |  Cogecoin COGE | US$0,0000008263 | -5,95% | -19,35% | - | US$105.627 | - |
| 3629 |  Unipilot PILOT | US$5,08 | 1,97% | 27,26% | - | US$105.590 | - |
| 3630 |  XLMDOWN XLMDOWN | US$8,00 | 7,50% | -10,66% | - | US$101.460 | - |
| 3631 |  BitBook BBT | US$0,009255 | -4,39% | -7,54% | - | US$155.559 | - |
| 3632 |  HAPY Coin HAPY | US$0,0005849 | -5,98% | 45,98% | - | US$104.346 | - |
| 3633 |  Cycle Finance CYCLE | US$39,08 | 11,05% | 4,67% | - | US$103.988 | - |
| 3634 |  KarenCoin KAREN | US$0,000000001150 | 79,65% | 75,83% | - | US$98.400,61 | - |
| 3635 |  DFOhub BUIDL | US$1,08 | -9,39% | -10,51% | - | US$103.006 | - |
| 3636 |  SwapDEX SDX | US$0,03556 | 4,31% | 18,95% | - | US$103.830 | - |
| 3637 |  Rebasing Liquidity DELTA-RLP | US$392,30 | 0,42% | 25,66% | - | US$103.198 | - |
| 3638 |  Shardus ULT | US$0,07872 | 2,03% | -3,19% | - | US$103.707 | - |
| 3639 |  TABANK TAB | US$0,2478 | -2,20% | -36,55% | - | US$102.768 | - |
| 3640 |  Summit Koda Token KODA | US$0,001836 | -2,40% | 4,46% | - | US$289.191 | - |
| 3641 |  Dapp Token DAPPT | US$0,002453 | -2,93% | 0,47% | - | US$101.340 | - |
| 3642 |  KittyCake KCAKE | US$0,000002151 | -3,10% | -20,36% | - | US$102.910 | - |
| 3643 |  Itchiro Games JEM | US$2,16 | 1,80% | 17,43% | - | US$102.394 | - |
| 3644 |  Privapp Network bPRIVA | US$0,5903 | -0,52% | -32,24% | - | US$110.686 | - |
| 3645 |  Ztranzit Coin ZTNZ | US$2,00 | -12,41% | 0,03% | - | US$101.066 | - |
| 3646 |  Bancor Governance Token VBNT | US$1,24 | -4,22% | -0,17% | - | US$101.378 | - |
| 3647 |  NFT STARS NFTS | US$1,63 | -2,96% | -4,03% | - | US$111.139 | - |
| 3648 |  Swampy SWAMP | US$1,15 | -4,81% | -9,68% | - | US$135.994 | - |
| 3649 |  Joys Digital JOYS | US$0,007905 | 4,88% | -3,09% | - | US$100.025 | - |
| 3650 |  Bzzone BZZONE | US$27,09 | 8,44% | -12,07% | - | US$182.571 | - |
Tabel di atas menampilkan halaman 73 dari total 133 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.