Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Green Climate World WGC | US$1,16 | -1,34% | -1,68% | - | US$636.180 | - |
| 3102 |  Shiba Floki FLOKI | US$0,00000001564 | -17,95% | 2,00% | - | US$2.487.713 | - |
| 3103 |  Cap CAP | US$577,05 | -10,16% | 428,14% | - | US$633.425 | - |
| 3104 |  Brazil National Football Team Fan Token BFT | US$0,5218 | 4,29% | 3,19% | - | US$642.676 | - |
| 3105 |  Marginswap MFI | US$0,8559 | 2,10% | 30,46% | - | US$619.230 | - |
| 3106 |  MarX MARX | US$0,03811 | -12,31% | 0,00% | - | US$612.481 | - |
| 3107 |  Multicoin MTCN | US$0,3729 | -0,35% | 36,98% | - | US$611.879 | - |
| 3108 |  ITAM Games ITAM | US$0,02392 | -9,24% | -29,49% | - | US$1.191.440 | - |
| 3109 |  WaultSwap Polygon WEXPOLY | US$0,0008063 | -9,94% | -34,46% | - | US$600.950 | - |
| 3110 |  CryptoBank CBANK | US$0,01556 | 15,90% | 13,36% | - | US$599.367 | - |
| 3111 |  Medium MDM | US$0,6657 | -4,74% | -2,39% | - | US$592.922 | - |
| 3112 |  Yaki Gold YAG | US$0,004088 | 7,64% | 0,93% | - | US$795.159 | - |
| 3113 |  QiDao QI | US$0,6425 | -3,53% | -13,98% | - | US$895.851 | - |
| 3114 |  Bitcoin File BIFI | US$0,01207 | 1,89% | 142,33% | - | US$588.635 | - |
| 3115 |  TEN TENFI | US$0,2419 | -22,62% | -17,55% | - | US$897.884 | - |
| 3116 |  Pocoland POCO | US$0,4947 | -16,49% | 0,00% | - | US$1.551.213 | - |
| 3117 |  Ape-X APE-X | US$0,000005072 | 5,32% | 0,00% | - | US$573.755 | - |
| 3118 |  Xrpalike Gene XAG | US$0,02020 | 51,94% | 88,03% | - | US$605.179 | - |
| 3119 |  Moonshot MOONSHOT | US$0,000000004802 | -5,87% | 5,48% | - | US$572.575 | - |
| 3120 |  Synapse Network SNP | US$0,6345 | 7,09% | 20,09% | - | US$626.701 | - |
| 3121 |  Cryptoindex.com 100 CIX100 | US$0,1623 | 0,55% | -2,87% | - | US$564.806 | - |
| 3122 |  Wild Credit WILD | US$0,6027 | 7,21% | 30,73% | - | US$552.575 | - |
| 3123 |  AutoShark JAWS | US$0,3675 | -3,96% | 25,70% | - | US$1.018.575 | - |
| 3124 |  Auric Network AUSCM | US$0,07294 | -2,05% | -46,60% | - | US$573.532 | - |
| 3125 |  Gather GTH | US$0,1343 | -2,09% | -5,45% | - | US$549.305 | - |
| 3126 |  WaultSwap WEX | US$0,003562 | -5,07% | -9,00% | - | US$728.964 | - |
| 3127 |  PURR Vault (NFTX) PURR | US$2.273,27 | -1,28% | 0,00% | - | US$547.715 | - |
| 3128 |  Identity IDTT | US$0,01427 | -34,59% | 0,00% | - | US$2.622.724 | - |
| 3129 |  Cofinex Coin CNX | US$0,1467 | -0,82% | 3,02% | - | US$544.634 | - |
| 3130 |  YFIUP YFIUP | US$0,2882 | -11,22% | 0,15% | - | US$544.054 | - |
| 3131 |  BscArmy BARMY | US$0,000009934 | 3,47% | 0,31% | - | US$540.885 | - |
| 3132 |  Friends With Benefits Pro FWB | US$120,39 | 1,66% | 9,82% | - | US$546.479 | - |
| 3133 |  Ixinium XXA | US$0,2499 | -3,05% | -0,21% | - | US$536.802 | - |
| 3134 |  Kaiju Worlds KAIJU | US$1,71 | -2,43% | 0,00% | - | US$889.796 | - |
| 3135 |  WanSwap WASP | US$0,06015 | -4,10% | -8,30% | - | US$527.440 | - |
| 3136 |  Battle Pets PET | US$0,1530 | 0,40% | -9,60% | - | US$600.923 | - |
| 3137 |  Snook SNK | US$1,82 | -11,09% | -26,45% | - | US$939.300 | - |
| 3138 |  Bezoge Earth BEZOGE | US$0,000000000257 | -14,31% | -19,57% | - | US$531.343 | - |
| 3139 |  MultiPad MPAD | US$0,05367 | -19,92% | -36,34% | - | US$645.749 | - |
| 3140 |  SumSwap SUM | US$0,2852 | -6,95% | -25,39% | - | US$520.459 | - |
| 3141 |  HEdpAY HDP.ф | US$0,5612 | 2,58% | 8,57% | - | US$516.189 | - |
| 3142 |  0x_nodes BIOS | US$9,32 | 23,98% | -15,14% | - | US$515.045 | - |
| 3143 |  Giftedhands GHD | US$0,003634 | 7,20% | -64,28% | - | US$528.503 | - |
| 3144 |  Alium Finance ALM | US$0,1054 | 7,28% | -26,90% | - | US$1.459.193 | - |
| 3145 |  PROXI CREDIT | US$0,05702 | -4,80% | -24,71% | - | US$500.217 | - |
| 3146 |  MiniSwap MINI | US$0,08283 | 24,15% | 14,76% | - | US$504.058 | - |
| 3147 |  Traders coin TRDC | US$0,01192 | 0,00% | 0,00% | - | US$530.626 | - |
| 3148 |  Wrapped KuCoin Token WKCS | US$11,88 | -2,74% | -0,48% | - | US$506.447 | - |
| 3149 |  STABLE ASSET STA | US$2,03 | -1,54% | -12,55% | - | US$499.747 | - |
| 3150 |  Sonar PING | US$0,02236 | -1,96% | 10,80% | - | US$938.130 | - |
Tabel di atas menampilkan halaman 63 dari total 133 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.