Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Channels CAN | US$0,04592 | -3,12% | -99,56% | - | US$1.338.087 | - |
| 2952 |  Sona Network SONA | US$0,02801 | -6,67% | -3,44% | - | US$1.323.102 | - |
| 2953 |  Ryoshi Token RYOSHI | US$0,000000002630 | -15,07% | 15,03% | - | US$1.318.439 | - |
| 2954 |  LINKDOWN LINKDOWN | US$0,02353 | 5,66% | -26,81% | - | US$1.283.258 | - |
| 2955 |  ARC Governance ARCX | US$1,22 | -13,03% | -8,74% | - | US$1.278.569 | - |
| 2956 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,09865 | -50,59% | -43,49% | - | US$1.260.387 | - |
| 2957 |  Index Cooperative INDEX | US$43,34 | 5,16% | -13,27% | - | US$1.274.891 | - |
| 2958 |  BSB Token BSBT | US$0,2659 | -22,66% | -21,65% | - | US$1.241.394 | - |
| 2959 |  sBTC SBTC | US$47.971,46 | -0,73% | 3,43% | - | US$1.236.879 | - |
| 2960 |  Global Utility Smart Digital Token GUSDT | US$0,1936 | -0,80% | 57,19% | - | US$1.284.787 | - |
| 2961 |  WallStreetBets DApp WSB | US$0,04057 | -2,11% | -9,27% | - | US$1.339.869 | - |
| 2962 |  IDK IDK | US$0,07002 | -0,30% | 0,82% | - | US$1.223.938 | - |
| 2963 |  Vectorium VECT | US$473,48 | -0,82% | 3,02% | - | US$1.211.613 | - |
| 2964 |  Dopex DPX | US$567,68 | 4,98% | 22,34% | - | US$1.197.149 | - |
| 2965 |  Moonlana MOLA | US$0,004849 | -24,94% | -15,13% | - | US$1.172.509 | - |
| 2966 |  Bitsz BITSZ | US$8,60 | 2,41% | -2,24% | - | US$1.160.888 | - |
| 2967 |  SEED SEED | US$578,22 | 3,22% | 107,93% | - | US$5.305.805 | - |
| 2968 |  Moonpot POTS | US$8,24 | 0,92% | -9,10% | - | US$1.720.956 | - |
| 2969 |  FILDOWN FILDOWN | US$0,0005244 | 4,40% | 3,82% | - | US$1.156.478 | - |
| 2970 |  3X Long Chainlink Token LINKBULL | US$2,41 | -9,11% | 5,04% | - | US$1.129.691 | - |
| 2971 |  PoolTogether POOL | US$10,59 | -3,26% | -13,89% | - | US$1.122.900 | - |
| 2972 |  TAI TAI | US$0,3885 | 2,20% | -6,54% | - | US$1.124.610 | - |
| 2973 |  Ulti Arena ULTI | US$0,003662 | -27,50% | 0,00% | - | US$2.386.496 | - |
| 2974 |  CryptoCars CCAR | US$0,2330 | -11,18% | -40,25% | - | US$3.065.338 | - |
| 2975 |  Tokyo AU TOKAU | US$0,00000004125 | 19,35% | 8,08% | - | US$1.189.831 | - |
| 2976 |  Based Gold BGLD | US$0,1512 | -14,58% | -29,76% | - | US$1.057.173 | - |
| 2977 |  Popsicle Finance ICE | US$2,28 | -2,54% | -18,04% | - | US$1.287.388 | - |
| 2978 |  BoringDAO BORING | US$0,01486 | 2,73% | -4,56% | - | US$1.080.348 | - |
| 2979 |  Mercurial Finance MER | US$0,6359 | -0,64% | -7,20% | - | US$1.080.839 | - |
| 2980 |  FEG Token FEG | US$0,000000002923 | -7,21% | 12,27% | - | US$1.741.367 | - |
| 2981 |  Uno Re UNO | US$0,3414 | -17,15% | 18,90% | - | US$1.125.777 | - |
| 2982 |  Wrapped Celo WCELO | US$5,32 | 5,90% | 0,67% | - | US$1.073.490 | - |
| 2983 |  KingDeFi KRW | US$0,002051 | -21,02% | -27,14% | - | US$1.874.299 | - |
| 2984 |  POP POP! | US$0,7142 | 9,46% | 141,46% | - | US$1.043.184 | - |
| 2985 |  PolyShield Finance SHI3LD | US$2,73 | -12,49% | 1,33% | - | US$1.962.263 | - |
| 2986 |  Bitcoin God GOD | US$8,68 | -0,55% | 3,02% | - | US$1.039.251 | - |
| 2987 |  DEXTF Protocol DEXTF | US$0,3012 | 77,53% | 109,98% | - | US$1.029.958 | - |
| 2988 |  PlanetWatch PLANETS | US$0,4368 | 32,18% | 0,00% | - | US$1.024.500 | - |
| 2989 |  BKEX Token BKK | US$0,1728 | -0,23% | 9,00% | - | US$1.013.763 | - |
| 2990 |  CPCoin CPC | US$1,26 | -2,59% | -31,08% | - | US$1.009.066 | - |
| 2991 |  TABOO TOKEN TABOO | US$0,0008647 | -12,19% | -9,38% | - | US$1.003.382 | - |
| 2992 |  Feeder.finance FEED | US$0,2774 | -8,58% | -19,26% | - | US$1.469.761 | - |
| 2993 |  Dark Energy Crystals DEC | US$0,005666 | 6,40% | -16,21% | - | US$1.640.931 | - |
| 2994 |  Yobit Token YO | US$2.672,15 | -7,42% | -12,95% | - | US$997.929 | - |
| 2995 |  Jigstack STAK | US$0,02781 | -8,66% | -3,82% | - | US$987.041 | - |
| 2996 |  SokuSwap SOKU | US$0,02835 | 0,00% | 0,00% | - | US$1.305.602 | - |
| 2997 |  Woonkly Power WOOP | US$0,2034 | 1,96% | 4,07% | - | US$1.383.935 | - |
| 2998 |  Anypad APAD | US$0,03284 | -11,76% | 0,00% | - | US$4.875.163 | - |
| 2999 |  Wrapped ECOMI WOMI | US$0,004505 | 3,19% | 25,93% | - | US$961.991 | - |
| 3000 |  Meme Lordz $LORDZ | US$0,1572 | -1,39% | 0,00% | - | US$1.076.671 | - |
Tabel di atas menampilkan halaman 60 dari total 133 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.