Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spartan Protocol SPARTA | US$0,6738 | 12,91% | 15,22% | US$50.571.124 | US$3.559.593 | 75.051.247 SPARTA |
| 552 |  PowerPool CVP | US$1,47 | -1,38% | -11,43% | US$50.390.683 | US$4.550.365 | 34.268.901 CVP |
| 553 |  Soda Coin SOC | US$0,02858 | -2,82% | -11,99% | US$50.120.738 | US$4.356.564 | 1.753.526.984 SOC |
| 554 |  EpiK Protocol EPK | US$1,11 | -4,35% | -22,75% | US$49.037.061 | US$598.479 | 44.196.429 EPK |
| 555 |  Fusion FSN | US$0,7069 | -0,41% | -10,40% | US$49.229.206 | US$3.362.806 | 69.638.656 FSN |
| 556 |  CUDOS CUDOS | US$0,02845 | 5,85% | 5,78% | US$47.144.887 | US$757.331 | 1.657.262.875 CUDOS |
| 557 |  REVV REVV | US$0,1708 | -2,68% | -3,03% | US$47.515.740 | US$2.118.377 | 278.270.642 REVV |
| 558 |  Proton XPR | US$0,008809 | 11,85% | -6,12% | US$46.633.314 | US$7.928.135 | 5.293.784.214 XPR |
| 559 |  CoinEx Token CET | US$0,06609 | -1,28% | -8,46% | US$46.837.122 | US$993.830 | 708.633.582 CET |
| 560 |  PERL.eco PERL | US$0,09486 | -4,30% | 6,54% | US$46.571.157 | US$7.196.818 | 490.938.908 PERL |
| 561 |  AirSwap AST | US$0,3074 | -8,78% | -8,44% | US$46.110.871 | US$3.076.466 | 150.000.000 AST |
| 562 |  Kylin KYL | US$0,2966 | -4,63% | -0,98% | US$45.894.835 | US$1.932.891 | 154.725.763 KYL |
| 563 |  VIDT Datalink VIDT | US$0,9241 | -5,90% | -0,66% | US$45.677.932 | US$19.725.872 | 49.428.303 VIDT |
| 564 |  DxChain Token DX | US$0,0009104 | -7,17% | 0,06% | US$45.518.670 | US$38.855,16 | 50.000.000.000 DX |
| 565 |  Poseidon Network QQQ | US$0,02056 | -0,03% | -2,17% | US$45.282.483 | US$175.143 | 2.202.875.408 QQQ |
| 566 |  Boson Protocol BOSON | US$1,05 | -8,22% | -11,97% | US$45.063.340 | US$2.375.402 | 42.999.740 BOSON |
| 567 |  v.systems VSYS | US$0,01905 | -1,74% | -0,03% | US$45.182.610 | US$1.792.221 | 2.372.386.293 VSYS |
| 568 |  DeXe DEXE | US$13,22 | 5,02% | 8,02% | US$45.223.849 | US$21.803.103 | 3.419.820 DEXE |
| 569 |  PlatonCoin PLTC | US$0,5098 | 0,02% | -0,06% | US$45.043.531 | US$166.497 | 88.349.642 PLTC |
| 570 |  Permission Coin ASK | US$0,003423 | 3,30% | -2,33% | US$44.881.785 | US$577.842 | 13.111.788.864 ASK |
| 571 |  Aeternity AE | US$0,1303 | -0,30% | -0,70% | US$44.760.553 | US$5.533.171 | 343.590.676 AE |
| 572 |  LATOKEN LA | US$0,1176 | -2,91% | 0,20% | US$44.698.381 | US$107.110 | 380.104.462 LA |
| 573 |  Liquity LQTY | US$4,40 | -15,15% | -20,25% | US$44.377.598 | US$1.289.750 | 10.084.214 LQTY |
| 574 |  Ultiledger ULT | US$0,01562 | 0,17% | 0,20% | US$44.318.110 | US$97.336,84 | 2.836.429.509 ULT |
| 575 |  Shopping SPI | US$47,02 | -3,78% | -8,95% | US$43.818.184 | US$422.212 | 931.831 SPI |
| 576 |  VITE VITE | US$0,08903 | 6,34% | -1,97% | US$43.511.846 | US$15.884.503 | 488.735.961 VITE |
| 577 |  SmartKey SKEY | US$0,2371 | -2,52% | 10,01% | US$43.069.834 | US$1.158.728 | 181.631.354 SKEY |
| 578 |  Smartlands Network SLT | US$8,39 | 1,71% | 37,01% | US$42.793.132 | US$199.590 | 5.100.896 SLT |
| 579 |  Hoge Finance HOGE | US$0,0001066 | -3,12% | -2,26% | US$43.190.744 | US$300.092 | 405.241.600.669 HOGE |
| 580 |  Hiblocks HIBS | US$0,004622 | -1,44% | -9,80% | US$42.550.686 | US$157.670 | 9.206.678.425 HIBS |
| 581 |  Dexlab DXL | US$0,8163 | 33,71% | 40,45% | US$42.880.221 | US$1.949.614 | 52.526.786 DXL |
| 582 |  ASTA ASTA | US$0,02352 | 4,10% | 8,68% | US$42.336.983 | US$165.769 | 1.799.711.862 ASTA |
| 583 |  AMO Coin AMO | US$0,002222 | -1,37% | -3,86% | US$42.493.941 | US$352.463 | 19.127.675.560 AMO |
| 584 |  Cortex CTXC | US$0,2274 | -0,26% | 13,39% | US$41.712.907 | US$6.265.233 | 183.460.736 CTXC |
| 585 |  MovieBloc MBL | US$0,009987 | 1,40% | -1,34% | US$41.948.665 | US$20.583.680 | 4.200.423.360 MBL |
| 586 |  mStable USD MUSD | US$1,00 | -0,27% | -1,52% | US$41.231.481 | US$137.545 | 41.085.970 MUSD |
| 587 |  Cellframe CELL | US$1,64 | 12,04% | -23,93% | US$41.661.050 | US$2.674.951 | 25.477.893 CELL |
| 588 |  Freeway Token FWT | US$0,01037 | 10,16% | 18,73% | US$41.628.536 | US$1.306.374 | 4.014.125.908 FWT |
| 589 |  Veritaseum VERI | US$19,28 | 7,87% | 17,46% | US$41.442.506 | US$19.466,96 | 2.149.646 VERI |
| 590 |  Selfkey KEY | US$0,008752 | -3,51% | 2,96% | US$41.310.845 | US$9.987.869 | 4.719.969.446 KEY |
| 591 |  NEST Protocol NEST | US$0,02051 | 5,26% | -2,78% | US$41.126.866 | US$3.232.888 | 2.005.474.261 NEST |
| 592 |  Safe SAFE | US$1,96 | 3,87% | -1,03% | US$40.755.604 | - | 20.835.499 SAFE |
| 593 |  Ethereum Push Notification Service PUSH | US$3,83 | -1,64% | -1,33% | US$40.507.935 | US$2.325.896 | 10.575.026 PUSH |
| 594 |  StableXSwap STAX | US$2,96 | -1,28% | 4,19% | US$40.386.674 | US$963,45 | 13.646.645 STAX |
| 595 |  AhaToken AHT | US$0,01362 | 4,49% | -2,83% | US$40.810.427 | US$17.363.608 | 2.996.627.974 AHT |
| 596 |  Pepe Cash PEPECASH | US$0,05733 | -13,76% | -1,89% | US$40.241.390 | US$29.489,58 | 701.884.009 PEPECASH |
| 597 |  Wing Finance WING | US$20,62 | -5,20% | -14,61% | US$40.217.790 | US$9.469.853 | 1.950.841 WING |
| 598 |  Hacken Token HAI | US$0,08873 | 5,23% | 7,74% | US$39.976.445 | US$1.676.960 | 450.556.224 HAI |
| 599 |  Finxflo FXF | US$0,5538 | -6,14% | 53,23% | US$39.765.716 | US$334.438 | 71.808.093 FXF |
| 600 |  pNetwork PNT | US$1,20 | -1,54% | 8,62% | US$39.533.383 | US$9.366.877 | 33.058.179 PNT |
Tabel di atas menampilkan halaman 12 dari total 133 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.