Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MCO MCO | US$8,14 | -1,66% | -5,61% | US$128.573.895 | US$783.291 | 15.793.831 MCO |
| 352 |  EFFORCE WOZX | US$0,8686 | -3,54% | -4,95% | US$126.126.449 | US$1.489.155 | 145.203.156 WOZX |
| 353 |  Oxygen OXY | US$2,21 | -2,50% | -3,18% | US$126.866.645 | US$990.924 | 57.303.589 OXY |
| 354 |  Hifi Finance MFT | US$0,01260 | -2,26% | 4,19% | US$125.956.636 | US$32.416.421 | 10.000.000.000 MFT |
| 355 |  Ampleforth Governance Token FORTH | US$14,77 | -6,52% | -7,70% | US$124.179.243 | US$16.729.482 | 8.409.816 FORTH |
| 356 |  Litentry LIT | US$4,61 | -4,47% | 14,74% | US$123.362.163 | US$26.614.665 | 26.767.479 LIT |
| 357 |  Wrapped NXM WNXM | US$73,18 | -0,21% | -1,28% | US$122.715.497 | US$15.791.945 | 1.676.964 WNXM |
| 358 |  ABBC Coin ABBC | US$0,1383 | 0,03% | -4,04% | US$122.811.130 | US$30.272.278 | 888.259.314 ABBC |
| 359 |  Revolution Populi RVP | US$0,1015 | 21,05% | 65,45% | US$121.796.394 | US$2.513.854 | 1.200.000.003 RVP |
| 360 |  Sport and Leisure SNL | US$0,1784 | -0,72% | 3,92% | US$121.047.262 | US$1.376.048 | 678.662.953 SNL |
| 361 |  KeeperDAO ROOK | US$192,72 | -1,07% | -5,39% | US$119.032.769 | US$1.501.006 | 617.636 ROOK |
| 362 |  XeniosCoin XNC | US$1,52 | -1,07% | -3,62% | US$115.741.378 | US$60.481,54 | 76.274.958 XNC |
| 363 |  Kleros PNK | US$0,1882 | -2,30% | 20,38% | US$115.901.318 | US$3.314.319 | 615.918.262 PNK |
| 364 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | -0,33% | 0,35% | US$115.197.371 | US$99.159,63 | 38.000.000 BLCT |
| 365 |  CertiK CTK | US$2,04 | -4,82% | -7,90% | US$114.817.206 | US$20.836.901 | 56.375.404 CTK |
| 366 |  Tellor TRB | US$57,51 | -5,13% | 9,21% | US$112.001.342 | US$26.583.795 | 1.947.414 TRB |
| 367 |  Bytom BTM | US$0,06809 | -0,16% | -1,02% | US$109.192.865 | US$15.981.430 | 1.603.609.194 BTM |
| 368 |  Rarible RARI | US$23,06 | 6,00% | -0,73% | US$110.094.735 | US$11.723.990 | 4.773.724 RARI |
| 369 |  BarnBridge BOND | US$25,28 | -2,50% | -11,72% | US$110.290.892 | US$20.132.126 | 4.363.241 BOND |
| 370 |  Cream Finance CREAM | US$176,47 | 2,59% | 7,14% | US$108.772.339 | US$6.100.735 | 616.378 CREAM |
| 371 |  Populous PPT | US$2,05 | -3,69% | -4,14% | US$109.262.423 | US$3.098.136 | 53.252.246 PPT |
| 372 |  Elitium EUM | US$3,89 | -1,10% | 0,51% | US$108.648.146 | US$598.997 | 27.898.118 EUM |
| 373 |  WHALE WHALE | US$17,28 | -0,45% | 3,47% | US$108.369.888 | US$2.401.995 | 6.271.594 WHALE |
| 374 |  bZx Protocol BZRX | US$0,3521 | 3,24% | 14,95% | US$107.437.338 | US$46.312.773 | 305.092.355 BZRX |
| 375 |  Hegic HEGIC | US$0,1815 | -0,99% | -6,43% | US$106.220.755 | US$16.651.217 | 585.295.614 HEGIC |
| 376 |  Anyswap ANY | US$5,72 | -7,14% | 7,03% | US$106.638.132 | US$27.389.747 | 18.639.320 ANY |
| 377 |  Ampleforth AMPL | US$0,9380 | -7,04% | 0,97% | US$105.555.562 | US$4.019.915 | 112.531.616 AMPL |
| 378 |  district0x DNT | US$0,1763 | -5,72% | -2,95% | US$105.794.698 | US$11.665.749 | 600.000.000 DNT |
| 379 |  STASIS EURO EURS | US$1,17 | 0,00% | -0,18% | US$104.834.519 | US$1.960.277 | 89.225.940 EURS |
| 380 |  Elastos ELA | US$5,45 | -13,72% | 33,42% | US$105.635.819 | US$7.027.926 | 19.379.231 ELA |
| 381 |  Bella Protocol BEL | US$2,19 | 1,25% | 9,76% | US$105.018.543 | US$21.817.419 | 48.000.000 BEL |
| 382 |  Centrifuge CFG | US$1,07 | -5,20% | -5,40% | US$104.012.536 | US$811.237 | 97.095.676 CFG |
| 383 |  Thunder Token TT | US$0,01372 | 8,10% | 6,02% | US$105.682.747 | US$26.883.630 | 7.704.569.443 TT |
| 384 |  Tokenlon Network Token LON | US$2,55 | -0,04% | 8,59% | US$103.268.354 | US$7.678.956 | 40.467.203 LON |
| 385 |  Wilder World WILD | US$1,44 | -4,50% | -21,73% | US$102.339.058 | US$5.510.872 | 71.083.300 WILD |
| 386 |  MonaCoin MONA | US$1,56 | 0,55% | 1,04% | US$102.382.326 | US$2.128.664 | 65.729.675 MONA |
| 387 |  SUKU SUKU | US$0,8562 | 10,24% | 2,01% | US$102.021.966 | US$2.319.490 | 119.149.903 SUKU |
| 388 |  Dvision Network DVI | US$0,4859 | -4,09% | -18,59% | US$101.114.778 | US$9.306.098 | 208.096.290 DVI |
| 389 |  Deeper Network DPR | US$0,1285 | -0,01% | 15,40% | US$101.652.695 | US$2.734.098 | 790.906.186 DPR |
| 390 |  inSure DeFi SURE | US$0,003738 | 43,34% | -11,10% | US$100.130.285 | US$221.912 | 26.790.063.175 SURE |
| 391 |  Gas GAS | US$9,97 | -3,31% | -3,12% | US$100.998.783 | US$12.976.711 | 10.128.375 GAS |
| 392 |  NewYork Exchange NYE | US$14,05 | -1,47% | 3,64% | US$99.637.124 | US$1.971.813 | 7.090.060 NYE |
| 393 |  Venus USDC vUSDC | US$0,02083 | 0,02% | 0,11% | US$99.365.462 | - | 4.771.015.133 vUSDC |
| 394 |  Streamr DATA | US$0,1292 | 1,48% | 0,52% | US$99.144.950 | US$20.052.476 | 767.121.867 DATA |
| 395 |  xDai STAKE | US$14,79 | 1,37% | 49,99% | US$99.306.626 | US$3.782.759 | 6.713.138 STAKE |
| 396 |  Carry CRE | US$0,01133 | -0,33% | -5,21% | US$98.038.581 | US$6.461.502 | 8.651.193.249 CRE |
| 397 |  Divi DIVI | US$0,03941 | 0,42% | -6,73% | US$98.790.472 | US$174.234 | 2.506.826.374 DIVI |
| 398 |  Chimpion BNANA | US$3,12 | -2,71% | 1,46% | US$98.930.348 | US$905.473 | 31.727.387 BNANA |
| 399 |  ankrETH aEth | US$3.370,91 | -1,49% | 6,64% | US$98.868.780 | US$103.966 | 29.330 aEth |
| 400 |  NFTX NFTX | US$209,25 | -4,36% | 35,34% | US$98.418.047 | US$9.224.902 | 470.340 NFTX |
Tabel di atas menampilkan halaman 8 dari total 133 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.