Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/09/2021

Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Origin Protocol Origin Protocol OGNUS$1,139,53%12,97%US$398.580.653US$134.233.707351.815.555 OGN
152Livepeer Livepeer LPTUS$18,65-1,86%-0,53%US$394.806.564US$17.060.90021.164.655 LPT
153VeThor Token VeThor Token VTHOUS$0,009772-5,02%-5,76%US$391.257.712US$15.914.83140.039.803.925 VTHO
154GateToken GateToken GTUS$5,08-3,43%0,48%US$387.714.479US$7.781.12376.295.412 GT
155WazirX WazirX WRXUS$1,20-0,98%-3,83%US$382.008.584US$33.827.251317.591.918 WRX
156Venus Venus XVSUS$34,02-1,76%1,73%US$379.046.036US$39.931.22311.141.598 XVS
157Oasis Network Oasis Network ROSEUS$0,2520-0,29%-1,16%US$378.073.953US$125.522.3301.500.000.000 ROSE
158Injective Protocol Injective Protocol INJUS$11,31-0,33%-4,93%US$369.488.787US$47.067.68732.655.553 INJ
159Civic Civic CVCUS$0,53891,31%-7,45%US$361.078.512US$129.235.844670.000.000 CVC
160Stratis Stratis STRAXUS$2,62-2,53%7,64%US$354.823.320US$17.728.750135.425.690 STRAX
161SingularityNET SingularityNET AGIXUS$0,4100-11,51%-17,57%US$355.559.157US$11.074.453867.132.939 AGIX
162Constellation Constellation DAGUS$0,2781-4,89%-6,23%US$352.348.602US$4.718.9011.266.911.931 DAG
163Band Protocol Band Protocol BANDUS$9,760,41%8,38%US$343.337.447US$83.403.81335.191.821 BAND
164ASD ASD ASDUS$0,51891,14%15,32%US$342.812.765US$3.823.676660.615.274 ASD
165Status Status SNTUS$0,098652,37%0,07%US$342.348.455US$25.059.0043.470.483.788 SNT
166StormX StormX STMXUS$0,03415-3,18%-11,07%US$341.529.934US$24.480.40010.000.000.000 STMX
167Energy Web Token Energy Web Token EWTUS$11,03-3,33%-0,98%US$331.557.848US$2.309.53630.062.138 EWT
168COTI COTI COTIUS$0,374114,45%24,52%US$324.986.184US$129.998.393868.672.118 COTI
169Reef Reef REEFUS$0,02372-1,73%5,12%US$327.731.282US$57.709.43013.817.493.953 REEF
170MyNeighborAlice MyNeighborAlice ALICEUS$14,106,20%6,52%US$324.218.042US$223.310.02323.000.000 ALICE
171Orbs Orbs ORBSUS$0,1437-0,82%-5,47%US$320.368.558US$22.123.5162.229.950.518 ORBS
172iExec RLC iExec RLC RLCUS$4,03-5,17%-1,45%US$322.347.351US$22.151.50080.070.793 RLC
173WOO Network WOO Network WOOUS$0,6106-3,78%17,00%US$311.319.770US$33.679.282509.876.842 WOO
174Velas Velas VLXUS$0,1456-1,26%-9,01%US$309.385.827US$6.310.3672.124.380.663 VLX
175Prometeus Prometeus PROMUS$18,64-2,43%-2,65%US$306.635.505US$11.013.47816.450.000 PROM
176PAX Gold PAX Gold PAXGUS$1.764,67-1,84%-1,81%US$305.767.708US$15.561.209173.271 PAXG
177Hive Hive HIVEUS$0,7508-2,04%-12,48%US$296.078.967US$11.078.951394.363.250 HIVE
178Ontology Gas Ontology Gas ONGUS$1,14-2,38%-3,20%US$297.031.667US$17.236.782260.287.578 ONG
179Augur Augur REPUS$26,42-1,59%-1,24%US$290.602.312US$29.930.78611.000.000 REP
180Phala Network Phala Network PHAUS$1,04-3,70%17,88%US$281.914.846US$180.493.946272.000.000 PHA
181NKN NKN NKNUS$0,40370,55%1,42%US$282.556.705US$30.026.527700.000.000 NKN
182Cartesi Cartesi CTSIUS$0,6666-3,44%-0,84%US$272.090.183US$26.210.156408.197.415 CTSI
183Conflux Conflux CFXUS$0,2633-0,79%-10,59%US$263.424.641US$15.865.2231.000.614.317 CFX
184Orchid Orchid OXTUS$0,3751-2,75%-3,30%US$259.059.637US$40.725.787690.690.084 OXT
185Casper Casper CSPRUS$0,1274-2,94%2,00%US$253.694.030US$43.787.0661.992.062.603 CSPR
186Ark Ark ARKUS$1,94-5,36%9,45%US$255.617.670US$210.971.639131.850.087 ARK
187Syntropy Syntropy NOIAUS$0,5157-4,91%44,68%US$247.269.006US$2.590.606479.446.793 NOIA
188Steem Steem STEEMUS$0,6410-3,23%0,82%US$248.539.222US$18.987.127387.766.712 STEEM
189FUNToken FUNToken FUNUS$0,02199-1,34%-6,85%US$239.668.230US$27.615.77810.899.873.621 FUN
190Aragon Aragon ANTUS$6,04-1,72%3,16%US$239.076.217US$26.247.37639.609.523 ANT
191MaidSafeCoin MaidSafeCoin MAIDUS$0,5273-3,31%4,97%US$238.614.871US$1.284.003452.552.412 MAID
192Metal Metal MTLUS$3,43-2,67%-2,04%US$225.002.579US$29.687.76665.588.845 MTL
193NuCypher NuCypher NUUS$0,3289-3,64%-2,06%US$223.573.774US$45.625.899679.750.000 NU
194Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$19,580,01%-0,55%US$223.507.786US$8.103.90711.417.109 BTCST
195JUST JUST JSTUS$0,098043,78%16,82%US$221.606.601US$159.555.0822.260.326.706 JST
196MVL MVL MVLUS$0,016512,98%-5,28%US$218.412.703US$14.053.24613.227.008.755 MVL
197Enzyme Enzyme MLNUS$119,54-5,68%9,00%US$214.295.574US$23.009.6931.792.738 MLN
198Badger DAO Badger DAO BADGERUS$21,07-0,43%10,98%US$213.107.675US$17.521.31110.116.031 BADGER
199Request Request REQUS$0,2112-4,33%-2,75%US$211.207.754US$8.673.272999.881.816 REQ
200Gemini Dollar Gemini Dollar GUSDUS$0,9988-1,13%0,32%US$205.118.380US$14.084.164205.366.240 GUSD

Tabel di atas menampilkan halaman 4 dari total 133 halaman. Menampilkan hasil dari 151 sampai 200.

4/133

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/09/2021 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan