Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$31,02 | 1,61% | -0,44% | US$3.293.805.559 | US$280.946.487 | 106.186.606 WAVES |
| 52 |  Bitcoin SV BSV | US$156,29 | -0,65% | -0,11% | US$2.945.184.793 | US$375.177.887 | 18.844.345 BSV |
| 53 |  Maker MKR | US$2.970,84 | -3,20% | 1,11% | US$2.945.082.123 | US$159.842.693 | 991.328 MKR |
| 54 |  UNUS SED LEO LEO | US$3,08 | -2,97% | -2,16% | US$2.935.991.672 | US$3.077.785 | 953.954.130 LEO |
| 55 |  BitTorrent BTT | US$0,004044 | -2,25% | -1,25% | US$2.669.101.451 | US$323.824.782 | 659.952.625.000 BTT |
| 56 |  TerraUSD UST | US$1,00 | 0,01% | 0,15% | US$2.595.066.246 | US$156.218.071 | 2.584.533.471 UST |
| 57 |  Huobi Token HT | US$14,49 | -2,29% | -1,38% | US$2.377.769.516 | US$185.561.818 | 164.081.489 HT |
| 58 |  Compound COMP | US$422,54 | -4,79% | 2,78% | US$2.326.543.653 | US$205.899.205 | 5.506.108 COMP |
| 59 |  THORChain RUNE | US$10,05 | -0,94% | 11,22% | US$2.254.826.135 | US$162.699.908 | 224.410.215 RUNE |
| 60 |  Dash DASH | US$208,37 | -0,25% | 2,93% | US$2.153.277.556 | US$364.055.232 | 10.334.004 DASH |
| 61 |  Amp AMP | US$0,04935 | -4,57% | -8,21% | US$2.083.914.964 | US$32.153.839 | 42.227.702.186 AMP |
| 62 |  Chiliz CHZ | US$0,3376 | -2,75% | -2,29% | US$1.990.753.463 | US$252.417.272 | 5.897.640.034 CHZ |
| 63 |  Helium HNT | US$20,28 | -0,93% | -4,14% | US$1.984.870.233 | US$21.961.802 | 97.888.213 HNT |
| 64 |  SushiSwap SUSHI | US$14,96 | -1,49% | 35,85% | US$1.902.999.189 | US$1.152.537.286 | 127.244.443 SUSHI |
| 65 |  Decred DCR | US$143,26 | -1,11% | -1,76% | US$1.907.815.960 | US$13.722.030 | 13.317.065 DCR |
| 66 |  Stacks STX | US$1,51 | -4,00% | 6,78% | US$1.884.564.018 | US$29.089.047 | 1.247.380.252 STX |
| 67 |  Revain REV | US$0,02095 | -5,06% | -16,75% | US$1.781.615.969 | US$2.373.201 | 85.061.485.690 REV |
| 68 |  Arweave AR | US$53,06 | -7,70% | -17,87% | US$1.771.889.553 | US$42.143.945 | 33.394.701 AR |
| 69 |  Zcash ZEC | US$137,95 | -1,42% | 0,39% | US$1.747.200.490 | US$305.790.356 | 12.665.056 ZEC |
| 70 |  Harmony ONE | US$0,1638 | -5,21% | -18,21% | US$1.728.865.994 | US$145.459.233 | 10.555.728.613 ONE |
| 71 |  NEM XEM | US$0,1904 | 0,59% | -0,31% | US$1.713.742.964 | US$68.141.668 | 8.999.999.999 XEM |
| 72 |  Holo HOT | US$0,009750 | -3,63% | -4,43% | US$1.685.793.867 | US$117.044.214 | 172.895.852.724 HOT |
| 73 |  Synthetix SNX | US$14,66 | -1,86% | 29,85% | US$1.683.032.152 | US$315.378.833 | 114.841.533 SNX |
| 74 |  Theta Fuel TFUEL | US$0,3163 | -3,24% | -4,54% | US$1.676.636.715 | US$44.216.252 | 5.301.214.400 TFUEL |
| 75 |  Celo CELO | US$5,35 | 5,84% | 2,33% | US$1.642.249.036 | US$136.267.405 | 306.819.314 CELO |
| 76 |  Decentraland MANA | US$0,8412 | -2,37% | -3,38% | US$1.510.260.783 | US$97.040.837 | 1.795.359.843 MANA |
| 77 |  XinFin XDC | US$0,1218 | -5,46% | -9,14% | US$1.497.381.501 | US$7.297.850 | 12.295.433.044 XDC |
| 78 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,01% | US$1.402.609.681 | US$95.973.642 | 1.402.556.567 TUSD |
| 79 |  Enjin Coin ENJ | US$1,68 | -4,69% | -5,76% | US$1.404.966.618 | US$97.452.655 | 834.340.660 ENJ |
| 80 |  ICON ICX | US$2,06 | -5,13% | 29,74% | US$1.376.701.041 | US$178.175.431 | 669.811.717 ICX |
| 81 |  Mina MINA | US$5,68 | -4,75% | -1,53% | US$1.355.562.616 | US$115.797.742 | 238.489.139 MINA |
| 82 |  Curve DAO Token CRV | US$3,10 | 2,71% | 30,53% | US$1.322.823.697 | US$726.215.599 | 426.748.438 CRV |
| 83 |  Zilliqa ZIL | US$0,1121 | 0,64% | 3,59% | US$1.316.578.631 | US$127.942.741 | 11.742.409.753 ZIL |
| 84 |  IOST IOST | US$0,07318 | -7,87% | -8,29% | US$1.324.583.447 | US$465.562.953 | 18.099.719.631 IOST |
| 85 |  Celsius CEL | US$5,47 | 3,63% | -6,04% | US$1.306.861.113 | US$12.574.101 | 238.863.520 CEL |
| 86 |  yearn.finance YFI | US$34.802,54 | -4,84% | 1,36% | US$1.275.006.501 | US$227.635.388 | 36.635 YFI |
| 87 |  Qtum QTUM | US$12,70 | -2,65% | -4,87% | US$1.253.994.717 | US$256.378.501 | 98.703.271 QTUM |
| 88 |  OMG Network OMG | US$8,99 | -0,99% | 2,55% | US$1.260.813.881 | US$506.105.415 | 140.245.398 OMG |
| 89 |  Flow FLOW | US$21,23 | -4,07% | -1,36% | US$1.211.749.344 | US$97.784.394 | 57.064.824 FLOW |
| 90 |  Bitcoin Gold BTG | US$68,39 | -0,89% | -1,63% | US$1.197.839.530 | US$48.664.920 | 17.513.924 BTG |
| 91 |  Horizen ZEN | US$102,74 | -5,47% | 16,45% | US$1.184.349.894 | US$266.948.234 | 11.527.550 ZEN |
| 92 |  Audius AUDIO | US$2,99 | 32,24% | 22,21% | US$1.214.564.665 | US$213.347.925 | 406.077.610 AUDIO |
| 93 |  Basic Attention Token BAT | US$0,7760 | -2,04% | -4,23% | US$1.156.549.731 | US$241.788.675 | 1.490.348.708 BAT |
| 94 |  Ravencoin RVN | US$0,1174 | -2,66% | -2,37% | US$1.134.287.955 | US$52.620.820 | 9.665.345.000 RVN |
| 95 |  OKB OKB | US$18,73 | -2,60% | 0,83% | US$1.123.857.498 | US$223.204.123 | 60.000.000 OKB |
| 96 |  Mdex MDX | US$1,66 | -3,20% | -13,84% | US$1.122.932.623 | US$34.211.927 | 675.474.807 MDX |
| 97 |  Perpetual Protocol PERP | US$17,18 | -4,06% | -5,79% | US$1.125.947.137 | US$46.741.411 | 65.550.000 PERP |
| 98 |  Telcoin TEL | US$0,01982 | -6,47% | 6,55% | US$1.076.293.224 | US$21.200.674 | 54.302.110.195 TEL |
| 99 |  Ren REN | US$0,9914 | -8,37% | 36,07% | US$989.178.540 | US$370.618.999 | 997.764.051 REN |
| 100 |  Bancor BNT | US$4,21 | -1,76% | 2,98% | US$979.981.336 | US$66.714.667 | 232.940.752 BNT |
Tabel di atas menampilkan halaman 2 dari total 133 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.