Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Unlimited FiscusFYI UFFYI | US$0,2411 | -2,02% | 2,54% | - | US$37,01 | - |
| 5352 |  Lunar Highway LUNAR | US$0,000000000162 | -6,32% | -8,56% | - | US$70,41 | - |
| 5353 |  Bullswap Exchange BVL | US$0,0007327 | -2,89% | 26,33% | - | US$36,39 | - |
| 5354 |  Pfizer tokenized stock FTX PFE | US$43,70 | 0,09% | -4,42% | - | US$36,17 | - |
| 5355 |  SafeZone SAFEZONE | US$0,0002831 | -2,33% | -20,89% | - | US$35,89 | - |
| 5356 |  ORS Group ORS | US$0,005048 | -1,03% | 0,74% | - | US$35,29 | - |
| 5357 |  Chihua Token CHIHUA | US$0,000000000665 | -5,67% | -21,73% | - | US$35,01 | - |
| 5358 |  Hub - Human Trust Protocol HUB | US$0,01352 | 18,41% | 4,99% | - | US$35,00 | - |
| 5359 |  FairLunar FLUNAR | US$0,000000000454 | -0,65% | -3,07% | - | US$35,53 | - |
| 5360 |  MoonMoon MOONMOON | US$0,000000000529 | -3,06% | -4,92% | - | US$61,84 | - |
| 5361 |  Documentchain DMS | US$0,009834 | 12,34% | 12,68% | - | US$34,32 | - |
| 5362 |  Hamtaro HAMTARO | US$0,000000000429 | -0,30% | -3,12% | - | US$226,19 | - |
| 5363 |  Coupon Chain CCT | US$0,06768 | 515,34% | 380,04% | - | US$33,24 | - |
| 5364 |  PocMon PMON | US$0,000000006402 | 1,67% | 3,30% | - | US$33,11 | - |
| 5365 |  RUSH RUC | US$0,05917 | -2,02% | -27,89% | - | US$33,08 | - |
| 5366 |  Lyra LYR | US$0,0004395 | -2,11% | 13,50% | - | US$33,04 | - |
| 5367 |  MeroeChain MRC | US$0,00001504 | -1,99% | -5,43% | - | US$32,91 | - |
| 5368 |  Global Reserve System GLOB | US$1,20 | -54,17% | -54,76% | - | US$32,62 | - |
| 5369 |  PowerBalt PWRB | US$0,1225 | 12,09% | -7,68% | - | US$32,09 | - |
| 5370 |  DeFi Gold DFGL | US$0,3559 | 36,28% | 29,34% | - | US$31,54 | - |
| 5371 |  Nodestats NS | US$0,001444 | -29,59% | -23,54% | - | US$31,22 | - |
| 5372 |  Schilling-Coin SCH | US$0,001894 | -1,63% | 29,40% | - | US$30,77 | - |
| 5373 |  Etherpay ETHPY | US$0,0008444 | -30,97% | -3,86% | - | US$30,71 | - |
| 5374 |  Bonorum BONO | US$0,8027 | -2,02% | 1,88% | - | US$30,27 | - |
| 5375 |  PHILLIPS PAY COIN PPC | US$0,001100 | 0,08% | -15,33% | - | US$29,89 | - |
| 5376 |  PocketNode NODE | US$0,000005648 | 8,21% | -41,27% | - | US$28,56 | - |
| 5377 |  Crypto Price Index CPI | US$0,1100 | -8,26% | 31,04% | - | US$28,37 | - |
| 5378 |  SaluS SLS | US$18,72 | -2,01% | -10,78% | - | US$28,35 | - |
| 5379 |  BitKAM KAM | US$0,0003782 | -2,02% | 2,54% | - | US$28,01 | - |
| 5380 |  1TRONIC Network 1TRC | US$0,1426 | -0,98% | -5,33% | - | US$184,93 | - |
| 5381 |  YFIDapp YFID | US$3,50 | 0,10% | 3,59% | - | US$27,42 | - |
| 5382 |  Kepler Network KMW | US$0,00003200 | 35,08% | -29,30% | - | US$27,04 | - |
| 5383 |  Google tokenized stock Bittrex GOOGL | US$2.828,94 | 0,87% | 0,55% | - | US$26,96 | - |
| 5384 |  SafeComet SAFECOMET | US$0,000000000515 | -0,75% | -1,85% | - | US$53,37 | - |
| 5385 |  Crypto Cricket Club 3Cs | US$0,03545 | -2,02% | 2,54% | - | US$26,16 | - |
| 5386 |  Marsan Exchange token MRS | US$0,02869 | -3,12% | -1,21% | - | US$25,87 | - |
| 5387 |  Amazon tokenized stock Bittrex AMZN | US$3.407,99 | -1,24% | -2,33% | - | US$25,64 | - |
| 5388 |  HEDGE4.Ai HEJJ | US$0,00006197 | -0,21% | 7,28% | - | US$25,66 | - |
| 5389 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | -33,33% | - | US$25,00 | - |
| 5390 |  Zin Finance ZIN | US$0,005625 | -3,04% | -2,36% | - | US$24,12 | - |
| 5391 |  SafeLaunchpad SLD | US$0,0000003569 | -0,28% | -2,87% | - | US$56,50 | - |
| 5392 |  SPRINK SPRINK | US$0,1334 | -1,70% | -1,93% | - | US$23,79 | - |
| 5393 |  HoboNickels HBN | US$0,005673 | -2,02% | -5,35% | - | US$23,75 | - |
| 5394 |  LuckTogether LUCK | US$0,008312 | -0,90% | 30,85% | - | US$23,53 | - |
| 5395 |  Bogecoin BOGE | US$0,04879 | -0,12% | -2,29% | - | US$24,11 | - |
| 5396 |  TurboTrix Finance TTF | US$0,0005232 | 0,08% | 49,53% | - | US$23,25 | - |
| 5397 |  Martian DAO MDAO | US$0,000000000401 | 0,16% | -2,03% | - | US$86,99 | - |
| 5398 |  Touch Social TST | US$0,005673 | -2,02% | 2,54% | - | US$22,70 | - |
| 5399 |  Apple tokenized stock Bittrex AAPL | US$143,85 | -1,24% | -2,00% | - | US$22,62 | - |
| 5400 |  Yearn Finance Bit2 YFB2 | US$5,70 | 2,79% | -35,91% | - | US$21,99 | - |
Tabel di atas menampilkan halaman 108 dari total 134 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.