Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 19/09/2021

Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.260,22-2,11%2,60%US$889.472.404.520US$26.967.722.64818.820.743 BTC
2Ethereum Ethereum ETHUS$3.329,45-2,99%-2,37%US$391.520.172.702US$14.257.609.743117.593.122 ETH
3Cardano Cardano ADAUS$2,28-3,70%-11,60%US$73.092.414.723US$2.224.777.43132.025.787.327 ADA
4Binance Coin Binance Coin BNBUS$408,47-0,57%-1,97%US$68.679.211.878US$1.243.314.915168.137.036 BNB
5Tether Tether USDTUS$1,000,10%0,07%US$68.322.670.124US$55.435.472.92968.292.505.887 USDT
6XRP XRP XRPUS$1,05-2,53%-6,36%US$48.880.060.224US$2.148.537.76346.622.239.005 XRP
7Solana Solana SOLUS$152,52-9,85%-12,62%US$45.292.491.129US$3.350.530.308296.967.427 SOL
8Polkadot Polkadot DOTUS$33,80-3,14%-5,52%US$33.381.499.815US$1.453.929.289987.579.315 DOT
9Dogecoin Dogecoin DOGEUS$0,2331-3,42%-6,97%US$30.623.676.762US$892.763.953131.351.872.546 DOGE
10USD Coin USD Coin USDCUS$1,000,08%0,08%US$29.443.458.705US$2.034.748.12129.435.964.786 USDC
11Avalanche Avalanche AVAXUS$70,081,54%18,25%US$15.436.740.281US$1.827.002.963220.286.577 AVAX
12Uniswap Uniswap UNIUS$23,92-2,51%1,00%US$14.633.432.192US$264.342.780611.643.724 UNI
13Terra Terra LUNAUS$32,96-5,23%-15,97%US$13.237.316.523US$990.813.740401.591.036 LUNA
14Binance USD Binance USD BUSDUS$1,000,09%0,06%US$12.835.135.502US$3.921.488.90512.833.444.459 BUSD
15Chainlink Chainlink LINKUS$27,40-3,50%-6,75%US$12.424.233.356US$879.401.513453.509.554 LINK
16Litecoin Litecoin LTCUS$175,74-3,07%-4,09%US$11.731.144.963US$2.265.327.47666.752.615 LTC
17Bitcoin Cash Bitcoin Cash BCHUS$609,28-3,32%-5,88%US$11.485.211.572US$5.805.970.65318.850.356 BCH
18Algorand Algorand ALGOUS$1,97-4,77%-17,06%US$10.775.638.051US$745.020.4545.460.295.593 ALGO
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.241,55-2,08%2,45%US$9.751.630.702US$245.368.069206.421 WBTC
20Cosmos Cosmos ATOMUS$44,549,03%27,27%US$9.872.306.346US$2.599.703.217221.636.470 ATOM
21Internet Computer Internet Computer ICPUS$57,19-2,39%-3,96%US$9.314.914.504US$191.755.819162.890.217 ICP
22Filecoin Filecoin FILUS$83,52-0,99%-0,31%US$9.010.480.044US$533.405.612107.884.370 FIL
23Polygon Polygon MATICUS$1,31-3,78%-1,14%US$8.744.754.197US$654.857.3996.652.300.637 MATIC
24Stellar Stellar XLMUS$0,3142-2,58%-5,69%US$7.455.774.245US$389.059.25923.730.654.114 XLM
25TRON TRON TRXUS$0,1037-2,07%-7,92%US$7.434.245.053US$1.197.742.96471.659.657.369 TRX
26FTX Token FTX Token FTTUS$60,81-4,62%-17,29%US$7.344.824.289US$426.172.881120.775.461 FTT
27Ethereum Classic Ethereum Classic ETCUS$55,34-3,40%-4,88%US$7.188.606.951US$638.130.825129.905.774 ETC
28VeChain VeChain VETUS$0,1081-4,32%-9,97%US$6.951.332.795US$278.722.82564.315.576.989 VET
29Dai Dai DAIUS$1,000,08%0,00%US$6.599.081.265US$309.714.5366.598.457.895 DAI
30THETA THETA THETAUS$6,10-4,35%-7,57%US$6.095.565.786US$171.421.3421.000.000.000 THETA
31Tezos Tezos XTZUS$6,511,52%-7,51%US$5.596.682.713US$830.768.776860.167.508 XTZ
32PancakeSwap PancakeSwap CAKEUS$22,771,68%11,35%US$5.082.146.930US$387.171.852223.233.869 CAKE
33NEAR Protocol NEAR Protocol NEARUS$10,0310,31%11,93%US$4.644.409.220US$502.769.306463.268.356 NEAR
34EOS EOS EOSUS$4,92-10,14%0,64%US$4.713.906.165US$1.607.965.182958.502.946 EOS
35Monero Monero XMRUS$259,93-4,33%1,41%US$4.677.645.766US$185.050.65217.996.043 XMR
36Crypto.com Coin Crypto.com Coin CROUS$0,1848-1,95%0,98%US$4.668.912.071US$36.034.05225.263.013.692 CRO
37Aave Aave AAVEUS$340,11-4,23%2,07%US$4.483.189.096US$253.646.30213.181.524 AAVE
38Elrond Elrond EGLDUS$225,02-9,47%-15,39%US$4.380.730.902US$140.762.62519.468.284 EGLD
39eCash eCash XECUS$0,0002285-1,41%5,80%US$4.306.467.257US$63.382.66918.847.435.923.313 XEC
40IOTA IOTA MIOTAUS$1,53-7,86%1,35%US$4.266.166.033US$87.883.8142.779.530.283 MIOTA
41Quant Quant QNTUS$347,73-4,03%-2,71%US$4.198.004.273US$67.530.19112.072.738 QNT
42Bitcoin BEP2 Bitcoin BEP2 BTCBUS$47.298,89-1,88%2,40%US$4.026.674.988US$23.352.24485.133 BTCB
43Axie Infinity Axie Infinity AXSUS$63,76-3,67%-8,97%US$3.883.157.764US$176.265.98060.907.500 AXS
44The Graph The Graph GRTUS$0,8117-2,55%-12,03%US$3.827.823.300US$74.778.8764.715.735.200 GRT
45Hedera Hashgraph Hedera Hashgraph HBARUS$0,3961-8,00%-5,83%US$3.835.198.127US$286.777.3129.683.114.813 HBAR
46Fantom Fantom FTMUS$1,468,83%0,87%US$3.704.692.784US$553.620.0902.545.006.273 FTM
47Neo Neo NEOUS$48,16-2,96%-6,64%US$3.397.403.795US$275.335.11270.538.831 NEO
48Kusama Kusama KSMUS$401,14-4,17%-7,82%US$3.397.669.914US$140.325.0298.470.098 KSM
49SHIBA INU SHIBA INU SHIBUS$0,0000080843,16%17,22%US$3.191.582.381US$572.892.039394.796.000.000.000 SHIB
50Klaytn Klaytn KLAYUS$1,23-4,50%-11,48%US$3.070.484.804US$96.121.4732.505.849.592 KLAY

Tabel di atas menampilkan halaman 1 dari total 134 halaman. Menampilkan hasil dari 1 sampai 50.

1/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan