Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2021

Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitcoin SV Bitcoin SV BSVUS$162,253,27%3,51%US$3.057.994.211US$253.197.15018.847.089 BSV
52Waves Waves WAVESUS$27,43-5,45%-14,65%US$2.913.000.998US$100.155.392106.212.592 WAVES
53UNUS SED LEO UNUS SED LEO LEOUS$3,01-3,43%-0,83%US$2.874.339.619US$2.682.006953.954.130 LEO
54Maker Maker MKRUS$2.768,09-2,58%-3,77%US$2.744.082.609US$83.204.838991.328 MKR
55TerraUSD TerraUSD USTUS$1,000,18%0,11%US$2.616.126.499US$73.254.2712.603.766.229 UST
56BitTorrent BitTorrent BTTUS$0,003836-2,86%-7,87%US$2.531.285.227US$273.340.278659.952.625.000 BTT
57Huobi Token Huobi Token HTUS$14,16-2,04%-3,45%US$2.323.278.259US$116.282.378164.081.489 HT
58Compound Compound COMPUS$392,98-2,06%-2,50%US$2.163.801.910US$83.529.7685.506.108 COMP
59Amp Amp AMPUS$0,04810-2,42%-6,08%US$2.031.238.341US$13.803.25342.227.702.186 AMP
60THORChain THORChain RUNEUS$9,13-8,18%0,08%US$2.048.024.716US$67.844.265224.410.215 RUNE
61Dash Dash DASHUS$192,94-3,24%-5,36%US$1.994.655.938US$219.206.18410.338.415 DASH
62Helium Helium HNTUS$19,77-3,79%-7,68%US$1.939.040.778US$13.792.07298.086.974 HNT
63Chiliz Chiliz CHZUS$0,3164-3,71%-6,46%US$1.865.890.609US$128.999.2805.897.640.034 CHZ
64Decred Decred DCRUS$139,31-2,33%-3,33%US$1.856.570.520US$13.192.73013.327.061 DCR
65Celo Celo CELOUS$5,9213,06%19,33%US$1.816.872.537US$280.191.518306.819.314 CELO
66Revain Revain REVUS$0,02064-5,56%-6,18%US$1.755.528.265US$2.219.44985.061.485.690 REV
67Stacks Stacks STXUS$1,41-3,85%-2,14%US$1.757.637.281US$17.721.0611.247.801.040 STX
68Zcash Zcash ZECUS$133,57-3,65%1,67%US$1.694.501.429US$181.104.30712.686.588 ZEC
69Arweave Arweave ARUS$49,780,18%-16,73%US$1.662.254.998US$44.191.11633.394.701 AR
70Harmony Harmony ONEUS$0,1566-5,88%-27,80%US$1.653.083.654US$84.281.68210.559.348.677 ONE
71Holo Holo HOTUS$0,009463-2,61%-5,42%US$1.636.173.204US$144.309.705172.895.852.724 HOT
72NEM NEM XEMUS$0,1791-2,38%-3,86%US$1.612.076.372US$48.638.9768.999.999.999 XEM
73Theta Fuel Theta Fuel TFUELUS$0,2988-3,37%-6,44%US$1.583.859.152US$33.356.0865.301.214.400 TFUEL
74SushiSwap SushiSwap SUSHIUS$12,02-5,30%1,66%US$1.529.608.154US$341.440.629127.244.443 SUSHI
75Synthetix Synthetix SNXUS$12,791,66%16,66%US$1.469.095.335US$170.251.757114.841.533 SNX
76Decentraland Decentraland MANAUS$0,8001-2,65%-5,44%US$1.436.509.124US$55.312.9391.795.355.943 MANA
77TrueUSD TrueUSD TUSDUS$1,000,09%0,08%US$1.398.615.133US$68.476.3661.398.066.401 TUSD
78XinFin XinFin XDCUS$0,1115-6,18%-12,22%US$1.370.760.245US$7.709.99012.296.140.125 XDC
79OMG Network OMG Network OMGUS$9,649,48%1,66%US$1.352.390.216US$1.568.493.182140.245.398 OMG
80Curve DAO Token Curve DAO Token CRVUS$3,034,73%24,53%US$1.291.785.896US$354.151.372426.748.438 CRV
81Enjin Coin Enjin Coin ENJUS$1,57-4,68%-8,22%US$1.310.354.257US$67.610.220834.340.660 ENJ
82Mina Mina MINAUS$5,392,08%5,15%US$1.300.618.262US$103.162.020241.366.431 MINA
83Celsius Celsius CELUS$5,41-1,12%-3,77%US$1.292.387.768US$10.089.175238.863.520 CEL
84Audius Audius AUDIOUS$3,0812,95%34,22%US$1.251.550.597US$95.037.231406.077.610 AUDIO
85yearn.finance yearn.finance YFIUS$32.956,23-2,76%-0,99%US$1.207.366.036US$156.076.35736.635 YFI
86Zilliqa Zilliqa ZILUS$0,1025-5,46%-8,50%US$1.205.168.756US$46.313.78211.755.569.922 ZIL
87Qtum Qtum QTUMUS$12,18-3,06%-9,32%US$1.202.003.793US$190.113.09098.711.375 QTUM
88ICON ICON ICXUS$1,80-6,63%3,20%US$1.207.549.153US$50.266.738670.194.314 ICX
89IOST IOST IOSTUS$0,06667-4,97%-8,94%US$1.206.752.704US$168.195.29718.099.719.631 IOST
90Flow Flow FLOWUS$20,20-2,55%-2,89%US$1.152.911.557US$97.120.78257.064.824 FLOW
91Bitcoin Gold Bitcoin Gold BTGUS$64,80-3,05%-3,31%US$1.134.836.910US$17.749.17017.513.924 BTG
92OKB OKB OKBUS$18,41-2,31%-1,79%US$1.104.863.646US$164.500.64660.000.000 OKB
93Basic Attention Token Basic Attention Token BATUS$0,7388-1,95%-8,17%US$1.101.068.566US$215.016.4001.490.348.708 BAT
94Ravencoin Ravencoin RVNUS$0,1121-1,46%-6,83%US$1.085.492.243US$35.048.9519.686.745.000 RVN
95Horizen Horizen ZENUS$92,43-3,25%9,66%US$1.066.524.596US$43.156.16311.538.250 ZEN
96Mdex Mdex MDXUS$1,52-5,43%-16,53%US$1.034.447.956US$22.830.003678.509.688 MDX
97Telcoin Telcoin TELUS$0,01769-6,30%1,86%US$960.373.609US$8.361.53454.302.110.195 TEL
98Pax Dollar Pax Dollar USDPUS$0,99990,05%0,05%US$945.591.105US$6.213.343945.642.940 USDP
99Perpetual Protocol Perpetual Protocol PERPUS$14,26-5,05%-4,76%US$935.026.892US$21.614.07765.550.000 PERP
100KuCoin Token KuCoin Token KCSUS$11,58-1,74%-0,77%US$927.607.645US$6.500.52980.118.638 KCS

Tabel di atas menampilkan halaman 2 dari total 134 halaman. Menampilkan hasil dari 51 sampai 100.

2/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan