Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BORA BORA | US$0,1963 | -4,93% | -2,31% | US$167.455.621 | US$10.826.073 | 853.244.247 BORA |
| 302 |  Sologenic SOLO | US$0,8537 | 3,19% | -11,30% | US$170.736.162 | US$335.394 | 200.001.808 SOLO |
| 303 |  Strike STRK | US$57,37 | -4,80% | -5,88% | US$170.360.481 | US$4.337.697 | 2.969.267 STRK |
| 304 |  MATH MATH | US$1,48 | -0,22% | -4,45% | US$169.574.684 | US$1.402.425 | 114.356.164 MATH |
| 305 |  MX Token MX | US$1,68 | -10,85% | 38,43% | US$168.422.065 | US$18.704.113 | 100.000.000 MX |
| 306 |  Clover Finance CLV | US$1,30 | -2,67% | -15,15% | US$167.981.404 | US$25.023.418 | 128.777.778 CLV |
| 307 |  Solanium SLIM | US$3,60 | -12,62% | -8,97% | US$165.718.951 | US$3.402.384 | 46.000.000 SLIM |
| 308 |  Verasity VRA | US$0,03679 | -2,11% | -3,20% | US$164.437.412 | US$33.176.871 | 4.470.185.346 VRA |
| 309 |  CVCoin CVN | US$13,03 | 7,12% | 2,36% | US$161.264.203 | US$107.891 | 12.380.890 CVN |
| 310 |  Smooth Love Potion SLP | US$0,07583 | -6,92% | -12,42% | US$162.656.666 | US$90.648.300 | 2.145.135.756 SLP |
| 311 |  dKargo DKA | US$0,1590 | -2,11% | -2,52% | US$161.827.908 | US$11.457.296 | 1.017.709.366 DKA |
| 312 |  Everipedia IQ | US$0,01595 | -2,74% | -2,89% | US$159.810.914 | US$12.191.161 | 10.021.390.724 IQ |
| 313 |  DerivaDAO DDX | US$6,04 | -8,90% | -16,16% | US$157.581.806 | US$1.505.102 | 26.094.664 DDX |
| 314 |  API3 API3 | US$4,41 | -4,05% | -10,26% | US$158.660.316 | US$15.625.497 | 36.000.000 API3 |
| 315 |  ZKSwap ZKS | US$0,8007 | -1,87% | -5,92% | US$158.099.054 | US$6.463.482 | 197.440.000 ZKS |
| 316 |  Secret SCRT | US$2,24 | -3,49% | -2,41% | US$156.312.782 | US$3.764.952 | 69.703.477 SCRT |
| 317 |  Hathor HTR | US$0,8567 | -4,35% | -10,95% | US$154.928.068 | US$3.167.650 | 180.833.876 HTR |
| 318 |  Kin KIN | US$0,0001007 | -0,42% | -7,86% | US$152.913.834 | US$3.070.020 | 1.518.114.145.968 KIN |
| 319 |  Ethernity Chain ERN | US$12,90 | -7,27% | -18,18% | US$151.456.559 | US$30.642.274 | 11.740.804 ERN |
| 320 |  Alpaca Finance ALPACA | US$1,06 | -6,20% | -5,77% | US$150.336.857 | US$17.827.954 | 141.603.872 ALPACA |
| 321 |  Molecular Future MOF | US$1,75 | 6,35% | 14,13% | US$149.564.201 | US$20.489.183 | 85.481.225 MOF |
| 322 |  BitShares BTS | US$0,04983 | -2,70% | 2,13% | US$149.225.090 | US$9.098.086 | 2.994.480.000 BTS |
| 323 |  Newscrypto NWC | US$0,9954 | -3,54% | -6,27% | US$149.705.543 | US$7.369.844 | 150.400.834 NWC |
| 324 |  KardiaChain KAI | US$0,05213 | -2,66% | -9,14% | US$147.254.372 | US$1.775.598 | 2.824.500.000 KAI |
| 325 |  QuickSwap QUICK | US$449,92 | -4,97% | 1,39% | US$147.168.914 | US$28.788.789 | 327.100 QUICK |
| 326 |  QuarkChain QKC | US$0,02253 | -3,57% | -10,86% | US$144.188.946 | US$4.393.735 | 6.399.906.497 QKC |
| 327 |  RAMP RAMP | US$0,3644 | -6,39% | -9,56% | US$141.448.173 | US$8.085.636 | 388.139.558 RAMP |
| 328 |  cVault.finance CORE | US$14.143,86 | -10,50% | 32,12% | US$141.438.637 | US$66.759,31 | 10.000 CORE |
| 329 |  Hxro HXRO | US$0,5799 | 0,76% | 0,99% | US$140.641.998 | US$566.935 | 242.512.074 HXRO |
| 330 |  Lido DAO Token LDO | US$5,69 | -0,32% | 1,40% | US$139.709.529 | US$215.826.112 | 24.539.273 LDO |
| 331 |  TokenPocket TPT | US$0,04033 | -1,70% | -2,72% | US$139.815.262 | US$1.229.936 | 3.466.457.400 TPT |
| 332 |  ZB Token ZB | US$0,3009 | -1,86% | -0,71% | US$139.386.647 | US$1.512.221 | 463.288.810 ZB |
| 333 |  Chromia CHR | US$0,3246 | -3,30% | -2,20% | US$139.526.269 | US$28.078.712 | 429.822.300 CHR |
| 334 |  Venus XVS vXVS | US$0,6190 | -4,61% | -11,00% | US$138.920.701 | - | 224.433.925 vXVS |
| 335 |  Rakon RKN | US$0,5682 | -2,54% | 0,94% | US$137.984.735 | US$797.315 | 242.857.143 RKN |
| 336 |  Venus ETH vETH | US$67,18 | -2,89% | -2,37% | US$136.635.707 | - | 2.033.994 vETH |
| 337 |  Klever KLV | US$0,03965 | -1,24% | -5,71% | US$134.723.640 | US$1.289.461 | 3.397.615.776 KLV |
| 338 |  Metadium META | US$0,1089 | -1,62% | -7,62% | US$135.631.034 | US$5.178.861 | 1.245.430.304 META |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9912 | 0,30% | 0,60% | US$133.059.900 | US$218.787 | 134.234.465 USDX |
| 340 |  Komodo KMD | US$1,03 | -3,94% | -11,38% | US$131.664.539 | US$2.748.338 | 127.904.887 KMD |
| 341 |  Polkastarter POLS | US$1,74 | -3,20% | -5,96% | US$131.199.817 | US$16.088.754 | 75.301.332 POLS |
| 342 |  Terra Virtua Kolect TVK | US$0,2366 | -5,84% | -7,23% | US$129.257.416 | US$13.361.884 | 546.329.992 TVK |
| 343 |  EFFORCE WOZX | US$0,8781 | -0,82% | 1,55% | US$127.504.944 | US$645.216 | 145.203.156 WOZX |
| 344 |  Uquid Coin UQC | US$12,66 | -0,47% | -4,00% | US$126.647.731 | US$5.723.653 | 10.000.000 UQC |
| 345 |  Ampleforth Governance Token FORTH | US$14,99 | 1,09% | -3,40% | US$126.659.593 | US$69.807.590 | 8.452.002 FORTH |
| 346 |  TrustSwap SWAP | US$1,40 | -4,24% | -18,43% | US$125.999.040 | US$1.902.827 | 89.684.502 SWAP |
| 347 |  MCO MCO | US$7,96 | -3,48% | -10,49% | US$125.743.750 | US$738.865 | 15.793.831 MCO |
| 348 |  SafePal SFP | US$1,15 | -2,59% | -3,18% | US$124.763.250 | US$16.698.453 | 108.166.667 SFP |
| 349 |  Loom Network LOOM | US$0,1255 | -6,44% | 14,43% | US$125.516.202 | US$43.183.449 | 1.000.000.000 LOOM |
| 350 |  Gitcoin GTC | US$8,68 | -4,06% | -8,18% | US$123.299.046 | US$12.301.188 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 7 dari total 134 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.