Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ZEON ZEON | US$0,002562 | -2,68% | -14,53% | US$78.214.082 | US$1.034.325 | 30.529.103.436 ZEON |
| 452 |  Tranchess CHESS | US$3,84 | -8,75% | 14,52% | US$78.180.395 | US$13.902.374 | 20.355.947 CHESS |
| 453 |  VerusCoin VRSC | US$1,22 | -2,54% | 12,32% | US$78.217.820 | US$31.171,37 | 64.356.733 VRSC |
| 454 |  MultiVAC MTV | US$0,02176 | -7,43% | 28,15% | US$78.045.121 | US$10.880.782 | 3.587.369.426 MTV |
| 455 |  APENFT NFT | US$0,000003875 | -2,22% | -6,66% | US$77.504.106 | US$145.462.112 | 19.999.800.000.000 NFT |
| 456 |  Keep3rV1 KP3R | US$381,56 | -6,34% | -9,28% | US$76.312.389 | US$6.236.433 | 200.001 KP3R |
| 457 |  TrueFi TRU | US$0,5439 | -2,57% | 9,71% | US$76.478.491 | US$14.394.345 | 140.608.485 TRU |
| 458 |  Super Zero Protocol SERO | US$0,2324 | 0,57% | 0,18% | US$76.271.042 | US$1.441.330 | 328.128.046 SERO |
| 459 |  ChainX PCX | US$6,76 | -6,34% | 55,75% | US$75.933.541 | US$2.529.803 | 11.238.875 PCX |
| 460 |  Refereum RFR | US$0,01523 | 2,85% | -0,99% | US$76.122.074 | US$39.720.914 | 4.999.180.100 RFR |
| 461 |  Dego Finance DEGO | US$8,75 | -1,81% | -1,94% | US$75.346.835 | US$33.312.559 | 8.607.383 DEGO |
| 462 |  Beefy.Finance BIFI | US$1.046,96 | -5,87% | -11,71% | US$75.381.008 | US$2.618.426 | 72.000 BIFI |
| 463 |  Lattice Token LTX | US$2,61 | 0,33% | 5,40% | US$74.908.521 | US$1.515.836 | 28.653.896 LTX |
| 464 |  Define DFA | US$1,80 | -0,40% | -2,70% | US$75.103.813 | US$78.986.521 | 41.770.833 DFA |
| 465 |  DIA DIA | US$1,81 | -4,66% | -14,16% | US$75.011.025 | US$11.361.249 | 41.430.434 DIA |
| 466 |  Presearch PRE | US$0,2219 | -5,34% | 5,45% | US$74.473.573 | US$1.602.029 | 335.661.436 PRE |
| 467 |  Bluzelle BLZ | US$0,2437 | -4,84% | -1,87% | US$75.080.850 | US$9.547.603 | 308.118.749 BLZ |
| 468 |  Blox CDT | US$0,07352 | -16,26% | 57,98% | US$73.524.316 | US$4.720.780 | 1.000.000.000 CDT |
| 469 |  Tornado Cash TORN | US$67,03 | -2,88% | 6,72% | US$73.721.912 | US$11.925.629 | 1.099.795 TORN |
| 470 |  Darma Cash DMCH | US$0,3386 | 0,08% | 6,19% | US$72.849.160 | US$48.767,38 | 215.147.065 DMCH |
| 471 |  Polkadex PDEX | US$23,05 | 10,60% | 6,53% | US$73.120.830 | US$4.179.245 | 3.172.895 PDEX |
| 472 |  FIO Protocol FIO | US$0,2051 | -2,81% | -2,22% | US$72.720.851 | US$36.269.513 | 354.611.271 FIO |
| 473 |  RChain REV | US$0,1176 | -2,44% | 7,50% | US$72.858.507 | US$446.718 | 619.463.500 REV |
| 474 |  Strong STRONG | US$525,61 | 1,09% | 9,50% | US$72.676.048 | US$10.158.268 | 138.269 STRONG |
| 475 |  Bounce Token AUCTION | US$34,32 | 6,65% | 19,00% | US$71.528.602 | US$20.046.218 | 2.083.956 AUCTION |
| 476 |  Standard Tokenization Protocol STPT | US$0,05872 | -4,66% | -3,55% | US$71.701.028 | US$4.875.796 | 1.220.976.555 STPT |
| 477 |  Dock DOCK | US$0,09966 | 1,59% | -3,38% | US$71.923.995 | US$41.981.535 | 721.683.447 DOCK |
| 478 |  Counterparty XCP | US$27,38 | 13,92% | 32,53% | US$71.578.706 | US$1.076.340 | 2.613.892 XCP |
| 479 |  NFTX NFTX | US$151,38 | -6,55% | 7,39% | US$71.198.648 | US$1.837.254 | 470.340 NFTX |
| 480 |  Steem Dollars SBD | US$7,73 | -1,62% | -3,53% | US$69.232.929 | US$2.803.639 | 8.954.540 SBD |
| 481 |  WELL WELL | US$0,5135 | 0,33% | 3,49% | US$70.394.120 | US$315.791 | 137.080.000 WELL |
| 482 |  Qcash QC | US$0,1518 | -0,53% | -0,92% | US$69.845.510 | US$172.339.641 | 460.000.200 QC |
| 483 |  Alpha Quark Token AQT | US$4,10 | -2,92% | -5,30% | US$69.971.297 | US$12.744.929 | 17.073.681 AQT |
| 484 |  Decentral Games DG | US$210,73 | 2,75% | -2,66% | US$68.989.738 | US$877.431 | 327.382 DG |
| 485 |  Neutrino Token NSBT | US$31,21 | -3,29% | -6,70% | US$67.448.511 | US$86.052,56 | 2.161.123 NSBT |
| 486 |  Burger Swap BURGER | US$3,92 | -5,06% | -6,21% | US$66.890.777 | US$11.100.669 | 17.084.544 BURGER |
| 487 |  AdEx Network ADX | US$0,5167 | -3,69% | -9,60% | US$66.824.372 | US$7.222.708 | 129.341.281 ADX |
| 488 |  ShareToken SHR | US$0,02835 | 1,11% | -4,34% | US$65.992.216 | US$275.503 | 2.328.134.294 SHR |
| 489 |  FIBOS FO | US$0,06113 | 1,19% | 58,57% | US$65.505.263 | US$1.036.380 | 1.071.593.128 FO |
| 490 |  Beam BEAM | US$0,6708 | -6,47% | -7,94% | US$65.166.813 | US$7.951.431 | 97.141.560 BEAM |
| 491 |  Manchester City Fan Token CITY | US$18,69 | -0,25% | -2,25% | US$65.566.182 | US$2.337.390 | 3.508.140 CITY |
| 492 |  Phantasma SOUL | US$0,6362 | 16,13% | 5,97% | US$64.900.477 | US$1.207.460 | 102.015.516 SOUL |
| 493 |  Nerve Finance NRV | US$1,39 | -11,66% | -5,16% | US$64.298.518 | US$1.309.717 | 46.237.771 NRV |
| 494 |  Propy PRO | US$0,9033 | -2,90% | 33,42% | US$63.996.548 | US$278.460 | 70.850.406 PRO |
| 495 |  FC Barcelona Fan Token BAR | US$17,99 | -0,85% | -7,21% | US$63.866.086 | US$9.591.765 | 3.550.984 BAR |
| 496 |  RedFOX Labs RFOX | US$0,04831 | -13,65% | -24,30% | US$63.376.198 | US$2.693.538 | 1.312.000.760 RFOX |
| 497 |  GNY GNY | US$0,3315 | -4,48% | -11,97% | US$63.767.905 | US$152.336 | 192.376.657 GNY |
| 498 |  Celo Dollar CUSD | US$1,00 | 0,39% | 0,24% | US$63.591.205 | US$2.556.659 | 63.296.005 CUSD |
| 499 |  Maro MARO | US$0,1276 | -5,52% | 4,48% | US$62.926.516 | US$2.041.978 | 493.030.566 MARO |
| 500 |  Atari Token ATRI | US$0,07139 | 14,45% | 12,94% | US$63.322.004 | US$1.379.797 | 886.959.940 ATRI |
Tabel di atas menampilkan halaman 10 dari total 134 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.