Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MAPS MAPS | US$1,02 | -7,36% | -21,82% | US$51.072.001 | US$460.754 | 50.036.519 MAPS |
| 552 |  Massnet MASS | US$0,5102 | -4,06% | -4,19% | US$50.008.089 | US$1.369.934 | 98.026.147 MASS |
| 553 |  YIELD App YLD | US$0,3964 | -5,46% | -17,53% | US$49.726.701 | US$632.449 | 125.450.049 YLD |
| 554 |  Hiblocks HIBS | US$0,005396 | 12,55% | 9,98% | US$49.679.141 | US$4.213.456 | 9.206.678.425 HIBS |
| 555 |  Selfkey KEY | US$0,01031 | 18,11% | 19,52% | US$48.640.615 | US$65.064.724 | 4.719.969.446 KEY |
| 556 |  Glitch GLCH | US$0,6119 | -2,12% | 10,42% | US$48.514.924 | US$1.624.918 | 79.282.952 GLCH |
| 557 |  PowerPool CVP | US$1,41 | -2,97% | -7,59% | US$48.449.530 | US$2.625.925 | 34.268.901 CVP |
| 558 |  Unifi Protocol DAO UNFI | US$10,42 | -4,31% | -7,29% | US$48.535.683 | US$8.622.252 | 4.659.091 UNFI |
| 559 |  Nexus NXS | US$0,6766 | -4,55% | -0,95% | US$48.410.608 | US$1.541.404 | 71.545.153 NXS |
| 560 |  Impossible Decentralized Incubator Access IDIA | US$1,06 | -5,13% | 6,31% | US$47.749.130 | US$1.681.746 | 45.000.000 IDIA |
| 561 |  Boson Protocol BOSON | US$1,11 | 1,13% | -5,25% | US$47.598.176 | US$1.762.517 | 42.999.740 BOSON |
| 562 |  Soda Coin SOC | US$0,02699 | 1,78% | -9,06% | US$47.321.354 | US$2.228.925 | 1.753.526.984 SOC |
| 563 |  DeXe DEXE | US$13,71 | 0,98% | -3,31% | US$46.945.322 | US$27.904.825 | 3.422.921 DEXE |
| 564 |  Seedify.fund SFUND | US$3,09 | -3,02% | -3,45% | US$46.917.114 | US$7.048.311 | 15.184.759 SFUND |
| 565 |  v.systems VSYS | US$0,01923 | -4,51% | 1,26% | US$45.661.153 | US$2.762.827 | 2.374.716.458 VSYS |
| 566 |  Liquity LQTY | US$4,47 | 5,26% | -13,12% | US$45.660.810 | US$577.922 | 10.224.914 LQTY |
| 567 |  AMO Coin AMO | US$0,002468 | 8,03% | 8,82% | US$47.199.847 | US$3.883.128 | 19.127.675.560 AMO |
| 568 |  DxChain Token DX | US$0,0009108 | -0,61% | -2,28% | US$45.540.241 | US$14.410,46 | 50.000.000.000 DX |
| 569 |  Cortex CTXC | US$0,2473 | -12,83% | 13,99% | US$45.404.223 | US$15.675.858 | 183.608.028 CTXC |
| 570 |  Poseidon Network QQQ | US$0,02063 | 2,87% | 12,54% | US$45.447.341 | US$235.105 | 2.202.875.408 QQQ |
| 571 |  VIDT Datalink VIDT | US$0,9185 | -3,27% | -12,07% | US$45.400.257 | US$16.439.744 | 49.428.303 VIDT |
| 572 |  Ferrum Network FRM | US$0,2934 | -4,89% | 11,74% | US$45.058.162 | US$670.169 | 153.574.203 FRM |
| 573 |  Aeternity AE | US$0,1311 | 0,87% | 1,66% | US$45.068.769 | US$4.912.854 | 343.743.494 AE |
| 574 |  Ultiledger ULT | US$0,01578 | 0,93% | 3,29% | US$44.767.783 | US$79.257,58 | 2.836.429.509 ULT |
| 575 |  Proton XPR | US$0,008498 | -0,72% | -10,04% | US$44.988.182 | US$5.447.359 | 5.293.784.214 XPR |
| 576 |  Permission Coin ASK | US$0,003409 | -0,65% | 7,08% | US$44.698.435 | US$458.759 | 13.111.788.864 ASK |
| 577 |  PERL.eco PERL | US$0,09063 | -3,97% | -6,34% | US$44.494.431 | US$4.441.544 | 490.938.908 PERL |
| 578 |  PlatonCoin PLTC | US$0,5006 | 0,15% | -1,38% | US$44.223.682 | US$197.612 | 88.349.642 PLTC |
| 579 |  REVV REVV | US$0,1593 | -3,60% | -6,62% | US$44.342.129 | US$1.511.002 | 278.270.642 REVV |
| 580 |  CoinEx Token CET | US$0,06127 | -3,65% | -14,09% | US$43.417.784 | US$1.264.788 | 708.633.582 CET |
| 581 |  LATOKEN LA | US$0,1142 | -5,64% | -0,10% | US$43.397.619 | US$6.233,55 | 380.104.462 LA |
| 582 |  VITE VITE | US$0,08819 | -6,31% | 6,41% | US$43.116.009 | US$6.792.502 | 488.898.866 VITE |
| 583 |  Kylin KYL | US$0,2722 | -2,51% | -19,80% | US$42.120.401 | US$838.287 | 154.725.763 KYL |
| 584 |  Dexlab DXL | US$0,8008 | -7,55% | -6,10% | US$42.060.865 | US$1.425.092 | 52.526.786 DXL |
| 585 |  Hoge Finance HOGE | US$0,0001038 | -1,17% | -6,94% | US$42.065.523 | US$332.479 | 405.192.817.328 HOGE |
| 586 |  AhaToken AHT | US$0,01396 | 1,84% | 6,08% | US$41.826.819 | US$14.567.652 | 2.996.627.974 AHT |
| 587 |  mStable USD MUSD | US$1,02 | 2,06% | 1,98% | US$41.870.339 | US$137.857 | 41.085.970 MUSD |
| 588 |  MovieBloc MBL | US$0,009728 | -1,42% | -1,80% | US$40.861.968 | US$13.741.967 | 4.200.423.360 MBL |
| 589 |  AirSwap AST | US$0,2705 | -10,11% | -24,25% | US$40.570.542 | US$2.784.290 | 150.000.000 AST |
| 590 |  ASTA ASTA | US$0,02245 | -1,12% | 3,58% | US$40.402.190 | US$160.727 | 1.799.711.862 ASTA |
| 591 |  Chain Guardians CGG | US$1,38 | 5,37% | 7,21% | US$40.417.458 | US$6.166.330 | 29.277.799 CGG |
| 592 |  StableXSwap STAX | US$2,95 | 1,08% | 4,86% | US$40.272.475 | US$545,74 | 13.646.645 STAX |
| 593 |  Wing Finance WING | US$20,20 | -4,69% | -7,15% | US$39.556.046 | US$6.161.627 | 1.958.503 WING |
| 594 |  Student Coin STC | US$0,007379 | -5,33% | 11,58% | US$39.277.636 | US$1.254.986 | 5.322.747.502 STC |
| 595 |  Shopping SPI | US$41,72 | -7,07% | -14,64% | US$38.812.368 | US$310.593 | 930.335 SPI |
| 596 |  Lotto LOTTO | US$0,01931 | -13,89% | 34,14% | US$38.614.696 | US$1.777,92 | 2.000.000.000 LOTTO |
| 597 |  Freeway Token FWT | US$0,009623 | -7,04% | 4,25% | US$38.626.213 | US$781.288 | 4.014.125.908 FWT |
| 598 |  Hacken Token HAI | US$0,08575 | 0,80% | -1,15% | US$38.636.076 | US$1.947.057 | 450.580.416 HAI |
| 599 |  GoChain GO | US$0,03448 | -9,02% | 3,89% | US$37.851.957 | US$1.039.066 | 1.097.838.890 GO |
| 600 |  SmartKey SKEY | US$0,2103 | -5,36% | -16,81% | US$38.188.742 | US$866.600 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 12 dari total 134 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.