Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Finxflo FXF | US$0,5277 | -2,28% | -14,91% | US$37.890.952 | US$521.818 | 71.808.093 FXF |
| 602 |  XSGD XSGD | US$0,7463 | 0,84% | 0,05% | US$37.965.751 | US$3.526.210 | 50.872.773 XSGD |
| 603 |  Bankera BNK | US$0,001522 | 12,66% | 84,18% | US$37.858.355 | US$9.187,92 | 24.878.912.108 BNK |
| 604 |  Ethereum Push Notification Service PUSH | US$3,52 | -0,64% | -6,40% | US$37.264.378 | US$3.143.662 | 10.575.026 PUSH |
| 605 |  Project Pai PAI | US$0,02361 | -1,07% | 6,01% | US$37.106.897 | US$898.495 | 1.571.505.369 PAI |
| 606 |  NEST Protocol NEST | US$0,01845 | -1,90% | -3,76% | US$37.000.233 | US$1.729.992 | 2.005.474.261 NEST |
| 607 |  Nafter NAFT | US$0,07408 | -6,13% | 18,94% | US$37.037.701 | US$4.338.784 | 500.000.000 NAFT |
| 608 |  DSLA Protocol DSLA | US$0,006744 | -6,47% | -2,66% | US$36.867.656 | US$492.074 | 5.466.719.606 DSLA |
| 609 |  #MetaHash MHC | US$0,01330 | -5,83% | 34,01% | US$37.167.424 | US$3.681.254 | 2.794.900.241 MHC |
| 610 |  Quantstamp QSP | US$0,05154 | -2,24% | -4,54% | US$36.788.711 | US$2.543.323 | 713.801.947 QSP |
| 611 |  Huobi Pool Token HPT | US$0,005796 | -0,49% | -4,37% | US$36.396.138 | US$743.619 | 6.280.068.346 HPT |
| 612 |  TerraKRW KRT | US$0,0008365 | -2,31% | -2,84% | US$36.186.817 | US$5.640,02 | 43.260.470.552 KRT |
| 613 |  CUMROCKET CUMMIES | US$0,02725 | 1,14% | -5,05% | US$35.985.960 | US$459.126 | 1.320.428.309 CUMMIES |
| 614 |  PlatON LAT | US$0,2119 | 8,77% | 1,04% | US$36.008.855 | US$12.492.127 | 169.933.956 LAT |
| 615 |  BitKan KAN | US$0,004001 | -0,04% | -1,03% | US$35.987.663 | US$850.053 | 8.993.722.662 KAN |
| 616 |  BinaryX BNX | US$19,00 | -0,77% | 13,20% | US$35.797.386 | US$1.457.512 | 1.884.494 BNX |
| 617 |  APY.Finance APY | US$0,8089 | -9,82% | 43,53% | US$35.383.793 | US$1.551.817 | 43.744.762 APY |
| 618 |  UniLend UFT | US$1,15 | 0,34% | -4,00% | US$35.794.432 | US$9.598.603 | 31.052.564 UFT |
| 619 |  Nimiq NIM | US$0,004290 | 4,87% | 9,58% | US$35.604.572 | US$1.349.722 | 8.298.616.389 NIM |
| 620 |  Wirex Token WXT | US$0,007404 | -1,91% | -6,21% | US$35.544.382 | US$18.964.301 | 4.800.500.000 WXT |
| 621 |  AIOZ Network AIOZ | US$0,3194 | 2,18% | 4,11% | US$35.548.390 | US$563.837 | 111.302.007 AIOZ |
| 622 |  WaykiChain WICC | US$0,1672 | 2,64% | 4,23% | US$35.121.997 | US$4.089.475 | 210.000.000 WICC |
| 623 |  HyperCash HC | US$0,7826 | -1,55% | -2,84% | US$35.271.754 | US$3.426.657 | 45.071.909 HC |
| 624 |  pNetwork PNT | US$1,07 | -7,75% | -4,95% | US$35.364.617 | US$14.309.271 | 33.058.179 PNT |
| 625 |  Raiden Network Token RDN | US$0,5282 | -4,07% | -2,14% | US$35.283.295 | US$773.722 | 66.793.931 RDN |
| 626 |  Aragon Court ANJ | US$0,2710 | -2,26% | -3,82% | US$34.864.987 | US$91.021,05 | 128.645.461 ANJ |
| 627 |  BLOCKv VEE | US$0,01021 | -5,80% | -9,53% | US$34.829.065 | US$66.905,70 | 3.410.782.890 VEE |
| 628 |  Phoenix Global PHB | US$0,009494 | -3,98% | -6,77% | US$34.800.830 | US$548.460 | 3.665.506.155 PHB |
| 629 |  BOSAGORA BOA | US$0,1133 | 4,08% | 3,53% | US$34.382.738 | US$744.881 | 303.595.031 BOA |
| 630 |  Cellframe CELL | US$1,35 | -3,74% | -28,54% | US$34.393.575 | US$852.729 | 25.477.893 CELL |
| 631 |  GET Protocol GET | US$3,00 | 5,50% | 7,56% | US$34.186.281 | US$383.677 | 11.388.258 GET |
| 632 |  SparkPoint SRK | US$0,004162 | -6,04% | -4,59% | US$34.102.214 | US$275.758 | 8.194.058.472 SRK |
| 633 |  Solrise Finance SLRS | US$0,7668 | -7,50% | -30,24% | US$33.800.889 | US$9.610.753 | 44.082.344 SLRS |
| 634 |  Splintershards SPS | US$0,2691 | -9,29% | 7,63% | US$33.818.047 | US$2.720.862 | 125.687.459 SPS |
| 635 |  Everest ID | US$0,2874 | -4,54% | -14,92% | US$33.542.924 | US$327.058 | 116.700.000 ID |
| 636 |  Oxen OXEN | US$0,6038 | -0,50% | -7,87% | US$33.456.976 | US$111.904 | 55.411.937 OXEN |
| 637 |  MimbleWimbleCoin MWC | US$3,08 | 0,58% | -7,32% | US$33.224.410 | US$103.148 | 10.775.713 MWC |
| 638 |  SOLVE SOLVE | US$0,08202 | -1,95% | 2,05% | US$33.114.474 | US$851.260 | 403.729.873 SOLVE |
| 639 |  Gifto GTO | US$0,04236 | -6,86% | -11,12% | US$32.630.028 | US$5.610.463 | 770.236.879 GTO |
| 640 |  Arianee ARIA20 | US$1,25 | -2,76% | 1,99% | US$32.238.980 | US$5.453,15 | 25.844.281 ARIA20 |
| 641 |  Synthetify SNY | US$5,73 | 0,41% | -19,86% | US$32.256.454 | US$410.117 | 5.625.000 SNY |
| 642 |  Validity VAL | US$7,33 | 0,16% | 6,82% | US$32.244.288 | US$2.960.665 | 4.398.491 VAL |
| 643 |  Cindicator CND | US$0,01700 | -2,08% | -5,44% | US$33.994.452 | US$139.600 | 2.000.000.005 CND |
| 644 |  Darwinia Network RING | US$0,06455 | -3,40% | -20,95% | US$32.298.190 | US$7.507.461 | 500.342.032 RING |
| 645 |  Vertcoin VTC | US$0,5179 | -2,50% | -5,47% | US$32.031.854 | US$185.789 | 61.852.747 VTC |
| 646 |  Atletico De Madrid Fan Token ATM | US$15,29 | -1,77% | -4,37% | US$31.901.149 | US$4.663.062 | 2.086.980 ATM |
| 647 |  Bitrue Coin BTR | US$0,2113 | 3,61% | -0,47% | US$31.804.341 | US$8.084.018 | 150.521.228 BTR |
| 648 |  Morpheus Labs MITX | US$0,07321 | 8,81% | 26,79% | US$31.552.788 | US$969.554 | 430.999.999 MITX |
| 649 |  Vega Protocol VEGA | US$19,13 | -0,82% | -8,04% | US$31.445.969 | US$8.043.993 | 1.644.007 VEGA |
| 650 |  Galatasaray Fan Token GAL | US$9,02 | -3,26% | -4,54% | US$31.624.772 | US$2.989.339 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 13 dari total 134 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.