Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ELYSIA EL | US$0,008528 | 8,20% | 26,70% | US$25.749.044 | US$2.317.097 | 3.019.260.915 EL |
| 702 |  Router Protocol ROUTE | US$3,69 | 4,42% | 0,47% | US$25.568.724 | US$1.099.887 | 6.932.036 ROUTE |
| 703 |  Mirrored Netflix mNFLX | US$595,72 | 0,53% | -2,69% | US$25.480.378 | US$25.078,31 | 42.772 mNFLX |
| 704 |  Poolz Finance POOLZ | US$9,37 | 9,87% | 23,06% | US$25.503.685 | US$2.898.409 | 2.722.815 POOLZ |
| 705 |  Misbloc MSB | US$0,2235 | 6,82% | 1,17% | US$25.587.508 | US$13.470.577 | 114.469.939 MSB |
| 706 |  Mirrored Twitter mTWTR | US$63,39 | 0,17% | -1,69% | US$25.346.803 | - | 399.857 mTWTR |
| 707 |  Only1 LIKE | US$0,6855 | -2,26% | -10,21% | US$25.385.769 | US$1.827.824 | 37.035.000 LIKE |
| 708 |  Nebulas NAS | US$0,4190 | -2,97% | -5,24% | US$25.100.706 | US$3.798.735 | 59.902.179 NAS |
| 709 |  LGO Token LGO | US$0,4618 | -5,05% | 17,14% | US$24.928.908 | US$6.231,45 | 53.985.545 LGO |
| 710 |  Quiztok QTCON | US$0,01403 | 2,97% | 11,30% | US$23.887.439 | US$4.934.911 | 1.702.036.716 QTCON |
| 711 |  Particl PART | US$2,16 | -4,01% | 19,09% | US$24.921.463 | US$31.564,38 | 11.542.149 PART |
| 712 |  Pendle PENDLE | US$0,5247 | -5,42% | -15,87% | US$24.761.902 | US$953.161 | 47.191.256 PENDLE |
| 713 |  dForce DF | US$0,2150 | -6,43% | -15,81% | US$24.678.997 | US$5.925.844 | 114.772.957 DF |
| 714 |  TNC Coin TNC | US$0,004222 | -5,40% | -15,03% | US$24.704.305 | US$4.466.680 | 5.851.183.164 TNC |
| 715 |  BTSE BTSE | US$5,62 | 1,07% | 0,57% | US$24.489.526 | US$618.246 | 4.354.711 BTSE |
| 716 |  Chrono.tech TIME | US$34,49 | -1,36% | -6,84% | US$24.492.472 | US$85.608,60 | 710.112 TIME |
| 717 |  Tokamak Network TON | US$9,03 | -4,74% | -1,95% | US$24.630.417 | US$15.794.272 | 2.727.340 TON |
| 718 |  Mirrored United States Oil Fund mUSO | US$51,15 | 0,17% | 2,03% | US$24.200.344 | - | 473.106 mUSO |
| 719 |  Reflexer Ungovernance Token FLX | US$223,20 | -4,49% | -5,90% | US$23.807.961 | US$229.398 | 106.666 FLX |
| 720 |  Hermez Network HEZ | US$5,03 | -0,10% | -3,70% | US$23.651.172 | US$2.673.953 | 4.700.000 HEZ |
| 721 |  LBRY Credits LBC | US$0,04604 | 3,02% | 2,65% | US$23.991.333 | US$865.389 | 521.054.807 LBC |
| 722 |  QASH QASH | US$0,06729 | -1,16% | -6,25% | US$23.550.567 | US$276.214 | 350.000.000 QASH |
| 723 |  Aurox URUS | US$49,38 | -5,99% | 7,00% | US$23.209.547 | US$819.047 | 470.000 URUS |
| 724 |  Sentivate SNTVT | US$0,006498 | 1,09% | -9,94% | US$23.285.232 | US$205.202 | 3.583.525.479 SNTVT |
| 725 |  Peercoin PPC | US$0,8616 | -6,61% | -0,91% | US$23.378.709 | US$15.798,67 | 27.133.674 PPC |
| 726 |  EOS Force EOSC | US$0,02400 | -0,09% | 8,48% | US$23.134.116 | US$135.722 | 964.070.125 EOSC |
| 727 |  TEMCO TEMCO | US$0,007790 | 24,62% | 34,08% | US$23.170.194 | US$9.128.607 | 2.974.234.734 TEMCO |
| 728 |  Lambda LAMB | US$0,01598 | -2,45% | -1,12% | US$22.911.204 | US$2.372.589 | 1.433.611.356 LAMB |
| 729 |  Shapeshift FOX Token FOX | US$0,4302 | -5,12% | -10,69% | US$22.791.819 | US$473.171 | 52.978.884 FOX |
| 730 |  Govi GOVI | US$2,58 | -2,74% | -8,90% | US$22.305.244 | US$68.643,34 | 8.640.984 GOVI |
| 731 |  Mirrored Alibaba mBABA | US$164,97 | 0,57% | -3,51% | US$22.189.664 | US$24.683,00 | 134.509 mBABA |
| 732 |  LABS Group LABS | US$0,01067 | -0,07% | -21,17% | US$22.219.667 | US$765.257 | 2.082.776.594 LABS |
| 733 |  Callisto Network CLO | US$0,008605 | 6,07% | 14,43% | US$22.157.674 | US$99.654,90 | 2.575.109.612 CLO |
| 734 |  FOAM FOAM | US$0,06967 | -5,97% | 20,43% | US$22.056.115 | US$35.923,11 | 316.571.950 FOAM |
| 735 |  Bitcoin 2 BTC2 | US$1,26 | 5,22% | -5,81% | US$21.909.054 | US$840,81 | 17.356.434 BTC2 |
| 736 |  Plasma Finance PPAY | US$0,1794 | -6,62% | 24,20% | US$22.092.085 | US$598.992 | 123.116.295 PPAY |
| 737 |  Etherisc DIP Token DIP | US$0,1178 | 3,53% | 4,34% | US$21.819.971 | US$162.437 | 185.253.489 DIP |
| 738 |  DIGG DIGG | US$43.353,70 | -0,91% | 11,02% | US$21.844.022 | US$256.412 | 504 DIGG |
| 739 |  UBIX.Network UBX | US$0,0004760 | -5,27% | -9,16% | US$21.684.757 | US$766.635 | 45.558.153.243 UBX |
| 740 |  Graviton GTON | US$5,98 | -5,63% | 12,16% | US$21.699.101 | US$753.504 | 3.630.100 GTON |
| 741 |  Neblio NEBL | US$1,21 | -4,15% | -8,80% | US$21.660.868 | US$373.354 | 17.880.205 NEBL |
| 742 |  Wownero WOW | US$0,4140 | -0,98% | 3,58% | US$21.548.445 | US$48.310,78 | 52.049.447 WOW |
| 743 |  Dora Factory DORA | US$8,79 | 5,08% | 17,44% | US$21.520.332 | US$15.744.657 | 2.448.833 DORA |
| 744 |  Signum SIGNA | US$0,009975 | -10,58% | 1,88% | US$21.253.760 | US$15.039,94 | 2.130.801.392 SIGNA |
| 745 |  BitZ Token BZ | US$0,2055 | -1,83% | -1,56% | US$21.163.695 | US$5.211.839 | 103.002.610 BZ |
| 746 |  Enecuum ENQ | US$0,1077 | -0,87% | 3,97% | US$21.168.822 | US$574.452 | 196.508.504 ENQ |
| 747 |  Cryptocean CRON | US$2,54 | -2,27% | -5,40% | US$20.799.011 | US$949.579 | 8.199.052 CRON |
| 748 |  Wabi WABI | US$0,2089 | -4,66% | -4,80% | US$20.891.817 | US$1.864.544 | 99.999.999 WABI |
| 749 |  GameCredits GAME | US$0,1353 | -3,13% | -3,17% | US$20.693.805 | US$110.234 | 152.955.388 GAME |
| 750 |  HAPI HAPI | US$51,99 | 3,40% | 7,60% | US$20.813.160 | US$2.756.441 | 400.365 HAPI |
Tabel di atas menampilkan halaman 15 dari total 134 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.